| UFP Industries |
113,680
|
-0,340 |
-0,30% |
115,050 |
112,550 |
114,020 |
283.002 |
|
| UFP Technologies |
214,380
|
+1,050 |
+0,49% |
216,510 |
210,030 |
213,330 |
46.019 |
|
| Ulta Beauty |
410,550
|
0,000 |
0,00% |
0,000 |
0,000 |
410,550 |
1 |
|
| Ultra Clean Holdings |
40,260
|
+0,510 |
+1,28% |
41,365 |
39,690 |
39,750 |
220.143 |
|
| Ultragenyx Pharmaceutical |
44,280
|
-0,830 |
-1,84% |
45,550 |
43,610 |
45,110 |
670.632 |
|
| Ultralife Corp |
8,730
|
+0,320 |
+3,80% |
8,840 |
8,470 |
8,410 |
46.509 |
|
| UMB Financial Corp |
84,780
|
+1,040 |
+1,24% |
84,890 |
82,780 |
83,740 |
163.120 |
|
| Umpqua Holdings Corp |
17,660
|
0,000 |
0,00% |
0,000 |
0,000 |
17,660 |
0 |
|
| Unico American Corp |
1,200
|
0,000 |
0,00% |
0,000 |
0,000 |
1,200 |
0 |
|
| Union Bankshares |
27,760
|
0,000 |
0,00% |
0,000 |
0,000 |
27,760 |
3 |
|
| uniQure NV |
4,560
|
-0,190 |
-4,00% |
4,780 |
4,480 |
4,750 |
635.827 |
|
| United Bancorp |
12,960
|
+0,010 |
+0,08% |
12,960 |
12,960 |
12,950 |
1.131 |
|
| United Bancshares |
19,650
|
0,000 |
0,00% |
0,000 |
0,000 |
19,650 |
0 |
|
| United Bankshares |
34,760
|
+0,180 |
+0,52% |
34,780 |
33,930 |
34,580 |
481.170 |
|
| United Community Banks |
26,330
|
+0,150 |
+0,57% |
26,531 |
25,530 |
26,180 |
595.349 |
|
| United Fire Group |
22,710
|
-0,080 |
-0,35% |
22,795 |
22,410 |
22,790 |
72.555 |
|
| United Insurance Holdings Corp |
7,930
|
0,000 |
0,00% |
0,000 |
0,000 |
7,930 |
0 |
|
| United Security Bancshares |
7,490
|
+0,030 |
+0,40% |
7,490 |
7,400 |
7,460 |
7.419 |
|
| United States Lime & Minerals |
304,000
|
-0,280 |
-0,09% |
305,500 |
298,235 |
304,280 |
18.369 |
|
| United Therapeutics Corp |
237,000
|
+2,530 |
+1,08% |
241,000 |
233,275 |
234,470 |
671.048 |
|
| United-Guardian |
8,420
|
+0,280 |
+3,44% |
8,420 |
7,920 |
8,140 |
8.869 |
|
| Uniti Group |
5,710
|
-0,030 |
-0,52% |
6,010 |
5,660 |
5,740 |
8.684.606 |
|
| Unity Bancorp |
27,740
|
+0,110 |
+0,40% |
27,740 |
27,250 |
27,630 |
9.271 |
|
| Universal Display Corp |
156,440
|
+2,540 |
+1,65% |
157,145 |
153,960 |
153,900 |
201.758 |
|
| Universal Electronics |
9,800
|
+0,060 |
+0,62% |
9,910 |
9,600 |
9,740 |
20.330 |
|
| Universal Logistics Holdings |
33,610
|
-0,920 |
-2,66% |
35,580 |
33,010 |
34,530 |
44.688 |
|
| Universal Stainless & Alloy Pr |
26,510
|
-0,990 |
-3,60% |
27,600 |
26,320 |
27,500 |
130.845 |
|
| Univest Financial Corp |
20,000
|
0,000 |
0,00% |
20,040 |
19,610 |
20,000 |
117.028 |
|
| Upland Software |
2,245
|
+0,035 |
+1,58% |
2,280 |
2,158 |
2,210 |
110.791 |
|
| Urban One |
2,060
|
-0,030 |
-1,44% |
2,120 |
1,960 |
2,090 |
35.630 |
|
| Urban One |
1,600
|
-0,060 |
-3,61% |
1,630 |
1,600 |
1,660 |
21.346 |
|
| Urban Outfitters |
39,190
|
-0,170 |
-0,43% |
39,615 |
38,760 |
39,360 |
1.044.337 |
|
| US Concrete |
73,990
|
0,000 |
0,00% |
0,000 |
0,000 |
73,990 |
0 |
|
| US Ecology |
47,990
|
0,000 |
0,00% |
0,000 |
0,000 |
47,990 |
0 |
|
| US Energy Corp |
1,210
|
-0,010 |
-0,82% |
1,250 |
1,190 |
1,220 |
52.710 |
|
| US Global Investors |
2,730
|
+0,050 |
+1,87% |
2,770 |
2,700 |
2,680 |
7.127 |
|
| USA Truck |
31,710
|
0,000 |
0,00% |
0,000 |
0,000 |
31,710 |
0 |
|
| Utah Medical Products |
67,160
|
-0,400 |
-0,59% |
67,930 |
66,170 |
67,560 |
25.241 |
|
| UTStarcom Holdings Corp |
2,690
|
-0,040 |
-1,47% |
2,750 |
2,690 |
2,730 |
418 |
|