G Willi-Food International Ltd |
10,250
|
+0,020 |
+0,19% |
10,250 |
10,025 |
10,230 |
1.171 |
|
Gaia |
3,090
|
+0,190 |
+6,55% |
3,137 |
2,860 |
2,900 |
69.480 |
|
Galapagos NV |
32,200
|
-0,750 |
-2,28% |
32,210 |
31,880 |
32,950 |
302.687 |
|
Galectin Therapeutics |
2,380
|
-0,030 |
-1,24% |
2,430 |
2,300 |
2,410 |
57.692 |
|
Galmed Pharmaceuticals Ltd |
0,346
|
+0,016 |
+4,88% |
0,349 |
0,320 |
0,330 |
41.981 |
|
Gaming and Leisure Properties |
46,070
|
+0,300 |
+0,66% |
46,345 |
45,810 |
45,770 |
1.048.464 |
|
Garrison Capital |
3,880
|
0,000 |
0,00% |
0,000 |
0,000 |
3,880 |
52.171 |
|
Gencor Industries |
9,915
|
+0,005 |
+0,05% |
10,020 |
9,880 |
9,910 |
0 |
|
General Finance Corp |
25,430
|
0,000 |
0,00% |
25,430 |
25,430 |
25,430 |
150 |
|
General Finance Corp |
101,210
|
0,000 |
0,00% |
101,210 |
101,180 |
101,210 |
1.588 |
|
Genetic Technologies Ltd |
2,890
|
+0,080 |
+2,85% |
2,940 |
2,800 |
2,810 |
16.068 |
|
GenMark Diagnostics |
24,040
|
0,000 |
0,00% |
24,060 |
24,030 |
24,040 |
3.825.678 |
|
Genocea Biosciences |
0,051
|
0,000 |
0,00% |
0,000 |
0,000 |
0,051 |
0 |
|
Gentex Corp |
36,120
|
-0,190 |
-0,52% |
36,390 |
36,065 |
36,310 |
1.178.943 |
|
Gentherm |
57,610
|
+0,730 |
+1,28% |
57,905 |
56,710 |
56,880 |
189.048 |
|
Geospace Technologies Corp |
13,190
|
+0,150 |
+1,15% |
13,335 |
12,820 |
13,040 |
27.299 |
|
German American Bancorp |
34,630
|
+0,790 |
+2,33% |
34,740 |
33,550 |
33,840 |
167.083 |
|
Geron Corp |
3,290
|
-0,020 |
-0,60% |
3,340 |
3,270 |
3,310 |
6.213.329 |
|
Gevo |
0,769
|
+0,039 |
+5,37% |
0,775 |
0,734 |
0,730 |
8.356.747 |
|
Gibraltar Industries |
80,530
|
-0,030 |
-0,04% |
81,650 |
79,790 |
80,560 |
142.012 |
|
GigaMedia Limited |
1,280
|
-0,010 |
-0,78% |
1,280 |
1,270 |
1,290 |
2.669 |
|
G-III Apparel Group Ltd |
29,030
|
+0,230 |
+0,80% |
29,270 |
28,690 |
28,800 |
555.520 |
|
Gilat Satellite Networks Ltd |
5,420
|
+0,135 |
+2,55% |
5,450 |
5,270 |
5,285 |
95.948 |
|
Gilead Sciences |
73,240
|
+0,230 |
+0,32% |
73,870 |
73,200 |
73,010 |
8.369.703 |
|
Glacier Bancorp |
55,765
|
0,000 |
0,00% |
0,000 |
0,000 |
55,765 |
0 |
|
Gladstone Capital Corp |
10,730
|
+0,140 |
+1,32% |
10,735 |
10,590 |
10,590 |
245.896 |
|
Gladstone Commercial Corp |
25,010
|
0,000 |
0,00% |
0,000 |
0,000 |
25,010 |
0 |
|
Gladstone Commercial Corp |
13,830
|
+0,260 |
+1,92% |
13,954 |
13,640 |
13,570 |
445.119 |
|
Gladstone Investment Corp |
14,235
|
+0,085 |
+0,60% |
14,380 |
14,190 |
14,150 |
160.178 |
|
Gladstone Land Corp |
19,870
|
-0,030 |
-0,15% |
20,030 |
19,694 |
19,900 |
34.206 |
|
Gladstone Land Corp |
13,340
|
+0,270 |
+2,07% |
13,400 |
13,130 |
13,070 |
244.073 |
|
Glen Burnie Bancorp |
5,480
|
+0,050 |
+0,92% |
5,500 |
5,460 |
5,430 |
2.539 |
|
Global Blood Therapeutics |
68,490
|
0,000 |
0,00% |
0,000 |
0,000 |
68,490 |
0 |
|
Global Eagle Entertainment |
1,900
|
0,000 |
0,00% |
2,120 |
1,810 |
1,900 |
603.428 |
|
Global Indemnity Group LLC |
25,350
|
0,000 |
0,00% |
0,000 |
0,000 |
25,350 |
0 |
|
Global Indemnity Limited |
24,993
|
0,000 |
0,00% |
24,993 |
24,990 |
24,993 |
1.051 |
|
Global Self Storage |
4,455
|
+0,075 |
+1,71% |
4,460 |
4,380 |
4,380 |
22.093 |
|
Global Water Resources |
13,006
|
+0,126 |
+0,98% |
13,139 |
12,840 |
12,880 |
22.338 |
|
Global X Aging Population ETF |
30,090
|
-0,050 |
-0,17% |
30,220 |
30,090 |
30,140 |
4.610 |
|
Global X Alternative Income ET |
11,550
|
+0,015 |
+0,13% |
11,550 |
11,520 |
11,535 |
13.367 |
|
Global X Artificial Intelligen |
33,960
|
-0,050 |
-0,15% |
34,150 |
33,950 |
34,010 |
946.283 |
|
Global X Conscious Companies E |
36,341
|
+0,051 |
+0,14% |
36,360 |
36,220 |
36,290 |
5.274 |
|
Global X DAX Germany ETF |
33,390
|
-0,140 |
-0,42% |
33,450 |
33,280 |
33,530 |
4.308 |
|
Global X Health & Wellness ETF |
21,510
|
+0,120 |
+0,56% |
0,000 |
0,000 |
21,390 |
0 |
|
Global X Millennial Consumer E |
39,160
|
+0,040 |
+0,10% |
39,280 |
39,080 |
39,120 |
4.073 |
|
Global X NASDAQ-100 Covered Ca |
17,925
|
-0,005 |
-0,03% |
17,950 |
17,910 |
17,930 |
2.672.217 |
|
Global X S&P 500 Catholic Valu |
63,720
|
+0,140 |
+0,22% |
63,740 |
63,510 |
63,580 |
16.085 |
|
Global X Social Media ETF |
40,290
|
-0,060 |
-0,15% |
40,485 |
40,280 |
40,350 |
2.962 |
|
Global X SuperDividend REIT ET |
20,400
|
+0,160 |
+0,79% |
20,440 |
20,230 |
20,240 |
16.582 |
|
Globus Maritime Limited |
2,197
|
+0,027 |
+1,25% |
2,210 |
2,180 |
2,170 |
45.737 |
|
GlycoMimetics |
3,020
|
-0,160 |
-5,03% |
3,110 |
2,900 |
3,180 |
652.824 |
|
Gogo |
8,770
|
+0,100 |
+1,15% |
8,980 |
8,700 |
8,670 |
981.730 |
|
Golar Lng Ltd |
24,040
|
+0,250 |
+1,05% |
24,160 |
23,710 |
23,790 |
783.328 |
|
Golden Entertainment |
36,790
|
+0,730 |
+2,02% |
36,915 |
36,040 |
36,060 |
162.358 |
|
Golden Ocean Group Limited |
12,960
|
+0,180 |
+1,41% |
13,120 |
12,840 |
12,780 |
1.419.483 |
|
Golub Capital BDC |
16,640
|
+0,290 |
+1,77% |
16,770 |
16,440 |
16,350 |
2.170.235 |
|
Good Times Restaurants |
2,510
|
-0,050 |
-1,95% |
2,590 |
2,470 |
2,560 |
14.698 |
|
Goodyear Tire & Rubber Company |
13,710
|
+0,140 |
+1,03% |
13,860 |
13,550 |
13,570 |
2.270.331 |
|
GoPro |
2,240
|
+0,010 |
+0,45% |
2,310 |
2,210 |
2,230 |
2.185.867 |
|
Grand Canyon Education |
136,280
|
+1,360 |
+1,01% |
136,760 |
134,805 |
134,920 |
199.766 |
|
GRAVITY Co Ltd |
76,490
|
+4,490 |
+6,24% |
78,000 |
73,330 |
72,000 |
59.684 |
|
Great Elm Capital Group |
2,620
|
-0,100 |
-3,68% |
2,770 |
2,600 |
2,720 |
21.791 |
|
Great Lakes Dredge & Dock Corp |
8,750
|
+0,040 |
+0,46% |
8,875 |
8,700 |
8,710 |
378.376 |
|
Great Southern Bancorp |
54,650
|
+0,600 |
+1,11% |
54,990 |
54,000 |
54,050 |
45.955 |
|
Green Brick Partners |
30,230
|
0,000 |
0,00% |
0,000 |
0,000 |
30,230 |
0 |
|
Green Plains |
23,120
|
+0,670 |
+2,98% |
23,440 |
22,460 |
22,450 |
1.336.656 |
|
Green Plains Partners LP |
12,310
|
0,000 |
0,00% |
0,000 |
0,000 |
12,310 |
0 |
|
Greene County Bancorp |
29,000
|
+0,390 |
+1,36% |
29,300 |
28,100 |
28,610 |
16.684 |
|
Greenlight Capital Re Ltd |
12,480
|
+0,420 |
+3,48% |
12,490 |
12,020 |
12,060 |
187.040 |
|
Griffin Industrial Realty |
6,570
|
0,000 |
0,00% |
6,681 |
6,010 |
6,570 |
1.335 |
|
Grifols SA |
6,690
|
+0,040 |
+0,60% |
6,700 |
6,500 |
6,650 |
1.026.162 |
|
Groupon |
13,320
|
+0,500 |
+3,90% |
13,810 |
12,730 |
12,820 |
1.660.381 |
|
Grupo Aeroportuario del Centro |
78,980
|
-0,020 |
-0,03% |
79,570 |
78,685 |
79,000 |
61.566 |
|
Grupo Financiero Galicia SA |
25,420
|
-0,730 |
-2,79% |
26,640 |
25,270 |
26,150 |
492.795 |
|
GSI Technology |
3,380
|
-0,190 |
-5,32% |
3,650 |
3,350 |
3,570 |
163.856 |
|
Guaranty Federal Bancshares |
31,430
|
0,000 |
0,00% |
0,000 |
0,000 |
31,430 |
0 |
|
Gulf Island Fabrication |
7,330
|
-0,120 |
-1,61% |
7,520 |
7,220 |
7,450 |
68.980 |
|
Gulf Resources |
1,390
|
-0,100 |
-6,71% |
1,560 |
1,360 |
1,490 |
27.812 |
|
Gulfport Energy Corp |
0,138
|
0,000 |
0,00% |
0,155 |
0,138 |
0,138 |
43.545.673 |
|
GWG Holdings |
2,960
|
+0,070 |
+2,42% |
0,000 |
0,000 |
2,890 |
0 |
|
Gyrodyne LLC |
8,300
|
+0,200 |
+2,47% |
8,300 |
8,300 |
8,100 |
0 |
|