Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » C

Knoppen
C&F Financial Corp
37,000
-0,560 -1,49% 38,470 36,010 37,560 31.388
C.H. Robinson Worldwide
70,940
+0,590 +0,84% 70,980 69,660 70,350 1.136.010
Cadence Design Systems
277,660
-4,100 -1,46% 284,100 276,720 281,760 2.329.158
Cadiz
2,270
+0,030 +1,34% 2,305 2,240 2,240 198.790
Caesars Entertainment
38,480
-0,640 -1,64% 39,320 37,980 39,120 3.323.699
Caesarstone Ltd
6,730
+0,260 +4,02% 6,810 6,480 6,470 173.181
Caladrius Biosciences
0,426
0,000 0,00% 0,000 0,000 0,426 0
Calamos Convertible and High I
11,390
-0,050 -0,44% 11,540 11,340 11,440 102.705
Calamos Convertible Opportunit
11,030
-0,070 -0,63% 11,190 10,950 11,100 130.260
Calamos Dynamic Convertible &
21,900
+0,060 +0,27% 21,940 21,680 21,840 46.543
Calamos Global Dynamic Income
6,345
+0,005 +0,08% 6,395 6,320 6,340 73.378
Calamos Global Total Return Fu
10,020
+0,070 +0,70% 10,070 9,940 9,950 27.866
Calamos Strategic Total Return
15,760
-0,010 -0,06% 15,860 15,693 15,770 132.678
CalAmp Corp
3,270
-0,060 -1,80% 3,346 3,200 3,330 12.438
Calavo Growers
27,380
-0,730 -2,60% 27,810 27,110 28,110 153.497
Calithera Biosciences
0,365
0,000 0,00% 0,000 0,000 0,365 0
Cal-Maine Foods
58,820
-0,860 -1,44% 59,850 58,780 59,680 555.614
Calumet Specialty Products Par
15,580
-0,620 -3,83% 16,190 15,560 16,200 64.222
Camden National Corp
31,010
+0,310 +1,01% 31,130 30,260 30,700 44.020
Camtek Ltd
77,460
+0,790 +1,03% 79,680 76,150 76,670 287.011
Canadian Solar
14,960
+0,090 +0,61% 15,040 14,575 14,870 1.332.269
Canterbury Park Holding Corp
23,350
+0,310 +1,35% 23,350 23,350 23,040 270
Capital City Bank Group
27,260
+0,080 +0,29% 27,390 26,940 27,180 17.967
Capital Product Partners LP
16,500
-0,390 -2,31% 16,790 16,142 16,890 14.599
Capital Southwest Corp
25,800
+0,110 +0,43% 25,900 25,630 25,690 142.666
Capitala Finance Corp
25,400
0,000 0,00% 25,400 24,500 25,400 19.991
Capitol Federal Financial
5,180
-0,100 -1,89% 5,415 4,980 5,280 1.310.133
Capricor Therapeutics
5,040
+0,220 +4,56% 5,646 5,000 4,820 919.728
Capstone Turbine Corp
7,480
0,000 0,00% 7,751 7,240 7,480 189.117
Cara Therapeutics
0,672
-0,036 -5,02% 0,720 0,661 0,707 217.430
Cardiovascular Systems
20,000
0,000 0,00% 0,000 0,000 20,000 0
CareCloud
3,130
0,000 0,00% 0,000 0,000 3,130 0
CareCloud
26,914
0,000 0,00% 0,000 0,000 26,914 0
CareDx
7,980
-0,250 -3,04% 8,370 7,960 8,230 757.592
CareTrust REIT
23,810
-0,090 -0,38% 23,975 23,650 23,900 633.363
Carlyle Group (The)
46,120
-0,210 -0,45% 46,465 45,290 46,330 1.404.552
Carolina Financial Corp
32,880
0,000 0,00% 33,790 32,500 32,880 691.192
CarParts.com
1,250
0,000 0,00% 1,260 1,230 1,250 540.939
Carrols Restaurant Group
9,510
0,000 0,00% 9,520 9,510 9,510 260.805
Carver Bancorp
1,560
-0,030 -1,89% 1,637 1,550 1,590 36.269
Casella Waste Systems
94,990
-0,440 -0,46% 96,300 94,140 95,430 187.674
Casey's General Stores
315,640
+2,320 +0,74% 317,220 312,510 313,320 237.966
CASI Pharmaceuticals
2,440
-0,070 -2,79% 2,580 2,440 2,510 9.123
Cass Information Systems
43,710
+0,710 +1,65% 43,790 42,895 43,000 42.846
Catabasis Pharmaceuticals
8,540
0,000 0,00% 0,000 0,000 8,540 0
Catalyst Biosciences
7,670
+7,158 +1.400,00% 0,000 0,000 0,511 0
Catalyst Pharmaceuticals
15,120
+0,390 +2,65% 15,185 14,730 14,730 942.143
Cathay General Bancorp
35,530
+0,640 +1,83% 35,650 34,565 34,890 327.367
Cavco Industries
366,500
-8,860 -2,36% 376,800 366,120 375,360 36.916
CB Financial Services
21,520
0,000 0,00% 22,085 21,520 21,520 2.878
CBAK Energy Technology
1,050
+0,040 +3,96% 1,080 1,000 1,010 168.181
CDK Global
54,760
0,000 0,00% 0,000 0,000 54,760 0
CDW Corp
240,690
+0,220 +0,09% 242,300 239,650 240,470 450.709
CECO Environmental Corp
24,270
+0,440 +1,85% 24,300 23,590 23,830 198.613
Celldex Therapeutics
37,020
-0,750 -1,99% 38,000 36,960 37,770 394.653
Cellectar Biosciences
0,119
0,000 0,00% 0,130 0,100 0,119 965.698
Cellectar Biosciences
3,060
-0,050 -1,61% 3,175 3,000 3,110 1.043.212
Cellectis SA
2,500
-0,120 -4,57% 2,570 2,480 2,620 39.301
Cellular Biomedicine Group
19,750
0,000 0,00% 19,750 19,730 19,750 171.977
Celsion Corp
1,960
0,000 0,00% 0,000 0,000 1,960 0
Celyad Oncology SA
0,470
0,000 0,00% 0,000 0,000 0,470 0
Cemtrex
2,160
-0,330 -13,25% 2,550 2,000 2,490 144.673
Centennial Resource Developmen
7,620
0,000 0,00% 0,000 0,000 7,620 0
CenterState Bank Corp
18,140
0,000 0,00% 19,970 18,040 18,140 4.705.381
Central European Media Enterpr
4,570
0,000 0,00% 0,000 0,000 4,570 1.315.773
Central Garden & Pet Company
41,940
-0,140 -0,33% 42,220 41,490 42,080 102.729
Central Garden & Pet Company
36,150
-0,030 -0,08% 36,300 35,085 36,180 203.758
Central Valley Community Banco
18,700
-1,190 -5,98% 0,000 0,000 19,890 0
Century Aluminum Company
17,390
-0,160 -0,91% 17,830 17,250 17,550 1.186.076
Century Bancorp
115,290
0,000 0,00% 0,000 0,000 115,290 0
Century Casinos
3,120
+0,010 +0,32% 3,140 3,031 3,110 99.135
Ceragon Networks Ltd
2,710
-0,080 -2,87% 2,780 2,680 2,790 274.543
Cerner Corp
94,920
0,000 0,00% 0,000 0,000 94,920 0
Cerus Corp
1,660
-0,020 -1,19% 1,705 1,650 1,680 590.027
CEVA Inc
19,690
+0,380 +1,97% 19,880 19,180 19,310 120.890
CF Bankshares
18,400
-0,055 -0,30% 18,500 18,400 18,455 1.076
Champions Oncology
5,030
-0,040 -0,79% 5,030 5,030 5,070 1.377
Changyou.com Limited
10,740
0,000 0,00% 10,800 10,730 10,740 406.532
Charles & Colvard Ltd
0,379
-0,006 -1,56% 0,385 0,358 0,385 235.069
Chart Industries
151,120
+13,120 +9,51% 0,000 0,000 138,000 4
Charter Communications
264,700
-1,610 -0,60% 264,820 260,480 266,310 1.133.028
Check Point Software Technolog
161,000
+0,200 +0,12% 161,940 160,220 160,800 1.035.022
Check-Cap Ltd
2,220
-0,070 -3,06% 2,270 2,210 2,290 27.025
Cheesecake Factory
35,300
-0,180 -0,51% 35,530 34,960 35,480 852.943
Chefs' Warehouse (The)
33,170
-0,220 -0,66% 33,420 32,745 33,390 162.649
Chembio Diagnostics
0,455
0,000 0,00% 0,000 0,000 0,455 0
Chemung Financial Corp
43,800
+0,060 +0,14% 43,890 43,250 43,740 5.586
Children's Place
7,170
+0,010 +0,14% 7,385 6,800 7,160 947.494
Chimerix
0,906
-0,019 -2,09% 0,930 0,900 0,925 88.247
China Automotive Systems
3,570
-0,060 -1,65% 3,660 3,530 3,630 16.142
China Ceramics Co Ltd
2,420
0,000 0,00% 0,000 0,000 2,420 486.530
China Finance Online Co Limite
3,990
0,000 0,00% 0,000 0,000 3,990 0
China HGS Real Estate
3,020
0,000 0,00% 0,000 0,000 3,020 0
China Jo-Jo Drugstores
2,860
-0,070 -2,38% 2,930 2,840 2,930 4.555
China Natural Resources
0,980
-0,060 -5,76% 1,050 0,960 1,040 176.985
China XD Plastics Company Limi
0,910
0,000 0,00% 0,000 0,000 0,910 0
Chinook Therapeutics
40,390
0,000 0,00% 0,000 0,000 40,390 0
ChromaDex Corp
3,400
0,000 0,00% 3,650 3,370 3,400 179.658
CHS
30,257
+0,017 +0,05% 30,301 30,190 30,240 2.522
CHS
26,610
-0,040 -0,15% 26,805 26,540 26,650 3.648
CHS
25,300
0,000 0,00% 25,416 25,200 25,300 24.970
CHS
25,700
-0,070 -0,27% 25,840 25,600 25,770 29.479
CHS
25,140
+0,030 +0,12% 25,180 25,100 25,110 13.417
Churchill Downs
123,390
-0,110 -0,09% 125,040 121,770 123,500 687.686
Chuy's Holdings
30,530
-0,240 -0,78% 31,190 30,480 30,770 59.238
Cidara Therapeutics
12,290
+2,040 +19,90% 12,590 10,106 10,250 326.436
Cimpress PLC
89,380
-1,520 -1,67% 92,560 89,215 90,900 125.749
Cincinnati Financial Corp
119,920
-0,910 -0,75% 120,570 119,470 120,830 601.915
Cinedigm Corp
0,295
0,000 0,00% 0,000 0,000 0,295 0
Cintas Corp
664,130
-2,200 -0,33% 666,875 660,780 666,330 752.060
Cirrus Logic
86,290
+2,040 +2,42% 87,185 85,395 84,250 429.495
Cisco Systems
48,350
+0,030 +0,06% 48,380 47,920 48,320 14.828.461
Citi Trends
22,060
-0,170 -0,76% 22,790 21,780 22,230 65.314
Citizens & Northern Corp
17,850
-0,030 -0,17% 18,215 17,560 17,880 16.020
Citizens Community Bancorp
10,750
-0,060 -0,56% 10,890 10,392 10,810 3.274
Citizens Holding Company
8,890
0,000 0,00% 0,000 0,000 8,890 0
Citrix Systems
103,900
0,000 0,00% 0,000 0,000 103,900 0
City Holding Company
106,140
+2,290 +2,21% 106,240 102,510 103,850 51.866
Civista Bancshares
15,350
+0,210 +1,39% 15,350 14,920 15,140 19.260
Clean Energy Fuels Corp
2,290
-0,020 -0,87% 2,330 2,215 2,310 1.268.409
Clearfield
29,600
+0,170 +0,58% 29,739 29,090 29,430 91.905
ClearOne
0,933
+0,001 +0,09% 0,953 0,903 0,932 80.051
Clearside Biomedical
1,340
-0,030 -2,19% 1,450 1,290 1,370 201.427
ClearSign Technologies Corp
0,786
-0,086 -9,83% 0,974 0,760 0,872 156.196
Clovis Oncology
0,081
0,000 0,00% 0,000 0,000 0,081 0
CMC Materials
173,690
0,000 0,00% 0,000 0,000 173,690 0
CME Group
212,590
-4,180 -1,93% 216,630 209,070 216,770 2.636.859
CNB Financial Corp
19,340
+0,090 +0,47% 19,360 18,870 19,250 37.586
Coca-Cola Consolidated
842,490
+11,480 +1,38% 846,750 824,060 831,010 41.550
Code Chain New Continent Limit
3,015
0,000 0,00% 0,000 0,000 3,015 0
Codexis
2,800
-0,100 -3,45% 2,910 2,750 2,900 213.703
Codorus Valley Bancorp
22,550
+0,280 +1,26% 22,880 22,130 22,270 32.286
Coffee Holding Co
1,700
+0,010 +0,59% 1,800 1,680 1,690 47.624
Cogent Communications Holdings
64,960
+0,640 +1,00% 65,070 63,880 64,320 294.615
Cognex Corp
39,530
-0,010 -0,03% 40,710 39,275 39,540 1.055.533
Cognizant Technology Solutions
67,520
-0,250 -0,37% 67,960 67,170 67,770 4.256.078
Coherus BioSciences
2,020
-0,160 -7,34% 2,210 2,020 2,180 879.713
Cohu
30,360
+0,410 +1,37% 30,530 29,720 29,950 199.231
Collectors Universe
91,920
0,000 0,00% 91,990 91,660 91,920 195.624
Collegium Pharmaceutical
35,480
-0,460 -1,28% 36,020 35,330 35,940 302.816
Colliers International Group
109,000
-0,910 -0,83% 110,290 106,780 109,910 210.498
Colony Bankcorp
10,760
-0,040 -0,37% 10,960 10,600 10,800 43.662
Columbia Banking System
19,210
+0,130 +0,68% 19,310 18,870 19,080 1.906.413
Columbia Sportswear Company
79,780
+0,790 +1,00% 80,265 78,810 78,990 546.386
Columbus McKinnon Corp
41,760
+0,240 +0,58% 41,865 41,210 41,520 149.601
Comcast Corp
40,210
-0,150 -0,37% 40,340 39,820 40,360 19.581.243
Commerce Bancshares
55,920
+0,820 +1,49% 56,000 54,510 55,100 404.813
Commerce Bancshares
25,000
0,000 0,00% 25,010 25,000 25,000 10.611
Commercial Vehicle Group
6,150
-0,110 -1,76% 6,359 6,070 6,260 112.018
CommScope Holding Company
1,060
+0,062 +6,19% 1,080 1,000 0,998 1.793.302
Communications Systems
6,890
0,000 0,00% 0,000 0,000 6,890 0
Community Financial Corp (The)
27,070
0,000 0,00% 0,000 0,000 27,070 0
Community Trust Bancorp
43,340
+0,400 +0,93% 43,460 42,430 42,940 40.406
Community West Bancshares
17,970
-0,290 -1,59% 18,420 17,800 18,260 47.149
Commvault Systems
96,830
-0,340 -0,35% 97,795 96,310 97,170 244.281
Compugen Ltd
1,910
-0,070 -3,54% 1,985 1,900 1,980 164.671
Computer Programs and Systems
9,210
+0,350 +3,95% 0,000 0,000 8,860 0
Computer Task Group
10,500
0,000 0,00% 0,000 0,000 10,500 0
Comstock Holding Companies
6,480
+0,200 +3,18% 6,710 6,100 6,280 30.958
Comtech Telecommunications Cor
1,750
+0,170 +10,76% 1,780 1,580 1,580 1.186.106
Concert Pharmaceuticals
8,370
0,000 0,00% 0,000 0,000 8,370 0
Conformis
2,260
0,000 0,00% 0,000 0,000 2,260 0
Conifer Holdings
0,966
0,000 0,00% 0,966 0,934 0,966 43
ConnectOne Bancorp
19,730
+0,320 +1,65% 19,760 19,120 19,410 125.172
Conn's Inc
3,820
+0,120 +3,24% 3,820 3,700 3,700 35.891
Consolidated Communications Ho
4,240
-0,010 -0,24% 4,260 4,200 4,250 941.289
Consolidated Water Co Ltd
24,950
+0,140 +0,56% 25,110 24,645 24,810 90.370
Consumer Portfolio Services
8,840
+0,300 +3,51% 8,850 8,510 8,540 23.732
ContraFect Corp
0,232
0,000 0,00% 0,000 0,000 0,232 0
Conyers Park III Acquisition C
10,260
0,000 0,00% 0,000 0,000 10,260 0
Copart
54,930
+0,620 +1,14% 55,040 54,200 54,310 3.717.956
Corbus Pharmaceuticals Holding
35,540
-2,200 -5,83% 38,440 34,240 37,740 221.002
Corcept Therapeutics
22,480
-0,520 -2,26% 23,290 22,045 23,000 1.087.749
Core Mark Holding Co
45,650
0,000 0,00% 0,000 0,000 45,650 0
Cornerstone OnDemand
57,490
0,000 0,00% 0,000 0,000 57,490 0
CorVel Corp
239,670
-0,410 -0,17% 242,090 236,790 240,080 28.784
Corvus Pharmaceuticals
1,510
-0,020 -1,31% 1,600 1,490 1,530 90.571
CoStar Group
91,950
+7,330 +8,66% 93,940 88,830 84,620 4.739.698
Costco Wholesale Corp
723,890
+1,210 +0,17% 725,430 716,090 722,680 1.206.638
CounterPath Corp
3,480
0,000 0,00% 3,490 3,470 3,480 74.600
Covenant Transportation Group
13,950
0,000 0,00% 14,440 13,725 13,950 226.697
Cowen
38,990
0,000 0,00% 0,000 0,000 38,990 0
Cowen
25,220
0,000 0,00% 0,000 0,000 25,220 0
CPS Technologies Corp
1,780
+0,010 +0,56% 1,790 1,770 1,770 1.554
CRA International
148,290
-0,760 -0,51% 149,020 146,860 149,050 23.183
Cracker Barrel Old Country Sto
61,070
+0,230 +0,38% 61,420 60,300 60,840 388.289
Craft Brew Alliance
16,510
0,000 0,00% 0,000 0,000 16,510 475.891
Creative Media & Community Tru
3,499
+0,089 +2,62% 3,500 3,499 3,410 418
Credit Acceptance Corp
522,220
-0,040 -0,01% 525,530 518,410 522,260 42.435
Credit Suisse X-Links Gold Sha
148,650
-0,060 -0,04% 148,830 148,010 148,710 4.854
Credit Suisse X-Links Silver S
77,535
-0,335 -0,43% 78,050 77,370 77,870 2.207
Cree
79,120
0,000 0,00% 0,000 0,000 79,120 0
Cresud S.A.C.I.F. y A.
9,140
-0,370 -3,89% 9,550 9,100 9,510 81.054
Criteo SA
36,960
+1,350 +3,79% 37,380 35,890 35,610 341.051
Crocs
125,770
-0,660 -0,52% 127,372 124,250 126,430 665.004
Cross Country Healthcare
17,570
-0,200 -1,13% 17,720 17,280 17,770 167.369
Crown Crafts
5,140
0,000 0,00% 5,150 5,110 5,140 5.543
CryoPort
21,110
0,000 0,00% 21,110 21,110 21,110 889
CryoPort
16,230
+0,120 +0,74% 16,580 15,840 16,110 357.662
CSG Systems International
49,830
+0,280 +0,57% 49,950 49,020 49,550 178.226
CSI Compressco LP
2,420
0,000 0,00% 0,000 0,000 2,420 0
CSP
13,980
-0,350 -2,44% 14,480 13,220 14,330 84.063
CSW Industrials
238,050
-1,410 -0,59% 240,140 235,950 239,460 36.733
CSX Corp
33,670
-1,050 -3,02% 34,430 33,415 34,720 23.767.917
CTI BioPharma Corp
9,090
0,000 0,00% 0,000 0,000 9,090 0
Cumberland Pharmaceuticals
1,610
-0,030 -1,83% 1,680 1,600 1,640 4.498
Cumulus Media
2,700
0,000 0,00% 2,745 2,630 2,700 46.983
Curis
14,770
-0,240 -1,60% 15,070 14,540 15,010 4.734
Cutera
1,960
-0,190 -8,84% 2,169 1,940 2,150 332.654
CVB Financial Corp
17,090
-0,010 -0,06% 17,150 16,550 17,100 838.195
CVD Equipment Corp
4,560
+0,085 +1,89% 4,720 4,560 4,475 2.133
Cyanotech Corp
0,440
0,000 0,00% 0,000 0,000 0,440 0
CyberArk Software Ltd
244,530
+4,420 +1,84% 250,480 244,070 240,110 579.982
CyberOptics Corp
54,000
0,000 0,00% 0,000 0,000 54,000 0
Cyclacel Pharmaceuticals
8,010
-5,490 -40,67% 13,900 7,600 13,500 20.759
Cyclacel Pharmaceuticals
2,300
+0,510 +28,49% 2,350 1,850 1,790 551.102
CymaBay Therapeutics
32,480
0,000 0,00% 0,000 0,000 32,480 0
Cypress Semiconductor Corp
23,820
0,000 0,00% 23,840 23,820 23,820 2
CYREN Ltd
0,218
0,000 0,00% 0,000 0,000 0,218 0
CyrusOne
90,360
0,000 0,00% 0,000 0,000 90,360 0
Cytocom
3,170
0,000 0,00% 0,000 0,000 3,170 0
Cytokinetics
66,820
+1,250 +1,91% 67,450 65,680 65,570 807.781
CytomX Therapeutics
1,630
-0,050 -2,98% 1,700 1,620 1,680 350.911
Cytosorbents Corp
0,822
-0,057 -6,52% 0,870 0,790 0,879 181.165

Koersen