| Daily Journal Corp |
353,000
|
-3,900 |
-1,09% |
356,060 |
349,950 |
356,900 |
7.693 |
|
| Daktronics |
9,550
|
+0,260 |
+2,80% |
9,550 |
9,250 |
9,290 |
269.295 |
|
| Dare Bioscience |
0,286
|
-0,011 |
-3,80% |
0,000 |
0,000 |
0,297 |
489 |
|
| DarioHealth Corp |
1,500
|
+0,050 |
+3,45% |
1,514 |
1,430 |
1,450 |
40.413 |
|
| DarioHealth Corp |
0,119
|
0,000 |
0,00% |
0,142 |
0,110 |
0,119 |
47.289 |
|
| Daseke |
8,300
|
+0,010 |
+0,12% |
0,000 |
0,000 |
8,290 |
0 |
|
| Daseke |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Data I/O Corp |
3,530
|
-0,040 |
-1,12% |
3,650 |
3,420 |
3,570 |
5.031 |
|
| Dave & Buster's Entertainment |
53,330
|
-2,800 |
-4,99% |
56,180 |
53,090 |
56,130 |
1.856.632 |
|
| DAVIDsTEA |
0,520
|
0,000 |
0,00% |
0,000 |
0,000 |
0,520 |
0 |
|
| Dawson Geophysical Company |
1,540
|
-0,085 |
-5,23% |
1,570 |
1,380 |
1,625 |
19.289 |
|
| DBV Technologies SA |
0,691
|
+0,011 |
+1,62% |
0,714 |
0,665 |
0,680 |
2.576 |
|
| Del Taco Restaurants |
12,510
|
0,000 |
0,00% |
0,000 |
0,000 |
12,510 |
0 |
|
| Del Taco Restaurants |
0,043
|
0,000 |
0,00% |
0,055 |
0,030 |
0,043 |
215.444 |
|
| Denny's Corp |
8,380
|
+0,030 |
+0,36% |
8,410 |
8,230 |
8,350 |
331.424 |
|
| DENTSPLY SIRONA |
30,920
|
+0,060 |
+0,19% |
31,000 |
30,675 |
30,860 |
1.472.214 |
|
| Descartes Systems Group |
94,500
|
+0,400 |
+0,43% |
94,990 |
93,690 |
94,100 |
520.717 |
|
| Destination XL Group |
3,320
|
-0,010 |
-0,30% |
3,367 |
3,305 |
3,330 |
140.610 |
|
| Deswell Industries |
2,310
|
+0,050 |
+2,19% |
2,310 |
2,266 |
2,260 |
4.512 |
|
| DexCom |
137,870
|
+3,870 |
+2,89% |
0,000 |
0,000 |
134,000 |
136 |
|
| Diamond Hill Investment Group |
151,700
|
+0,330 |
+0,22% |
153,030 |
151,010 |
151,370 |
10.333 |
|
| Diamondback Energy |
205,240
|
+0,870 |
+0,43% |
206,650 |
202,920 |
204,370 |
1.289.465 |
|
| Digi International |
30,730
|
+0,330 |
+1,09% |
31,000 |
30,070 |
30,400 |
167.065 |
|
| Digimarc Corp |
22,230
|
+0,010 |
+0,05% |
23,120 |
22,070 |
22,220 |
170.750 |
|
| Digirad Corp |
3,590
|
0,000 |
0,00% |
3,610 |
2,838 |
3,590 |
3.270.545 |
|
| Digital Ally |
2,190
|
+0,070 |
+3,30% |
2,190 |
2,155 |
2,120 |
1.040 |
|
| Digital Turbine |
1,920
|
-0,020 |
-1,03% |
0,000 |
0,000 |
1,940 |
10 |
|
| Dime Community Bancshares |
15,900
|
-2,050 |
-11,42% |
18,560 |
15,760 |
17,950 |
2.101.366 |
|
| Dime Community Bancshares |
19,390
|
-0,040 |
-0,21% |
19,980 |
19,000 |
19,430 |
190.128 |
|
| Diodes |
70,900
|
+1,220 |
+1,75% |
71,650 |
69,670 |
69,680 |
366.740 |
|
| DISH Network Corp |
5,770
|
0,000 |
0,00% |
0,000 |
0,000 |
5,770 |
0 |
|
| Dixie Group |
0,534
|
+0,011 |
+2,14% |
0,535 |
0,502 |
0,523 |
8.647 |
|
| DLH Holdings Corp |
10,890
|
+0,020 |
+0,18% |
10,970 |
10,710 |
10,870 |
19.243 |
|
| DMC Global |
16,690
|
-0,050 |
-0,30% |
16,870 |
16,530 |
16,740 |
157.696 |
|
| Dollar Tree |
122,390
|
-0,170 |
-0,14% |
123,060 |
120,410 |
122,560 |
1.738.800 |
|
| Donegal Group |
12,790
|
-0,042 |
-0,33% |
12,790 |
12,790 |
12,832 |
363 |
|
| Donegal Group |
14,000
|
+0,200 |
+1,45% |
14,040 |
13,610 |
13,800 |
56.354 |
|
| Dorchester Minerals LP |
35,010
|
+0,190 |
+0,55% |
35,210 |
34,685 |
34,820 |
82.480 |
|
| Dorman Products |
89,810
|
-0,410 |
-0,45% |
90,910 |
88,935 |
90,220 |
64.100 |
|
| Duluth Holdings |
4,290
|
-0,060 |
-1,38% |
4,310 |
4,210 |
4,350 |
35.707 |
|
| DURECT Corp |
0,884
|
+0,040 |
+4,75% |
0,914 |
0,820 |
0,843 |
138.740 |
|
| DXP Enterprises |
51,910
|
+0,350 |
+0,68% |
52,415 |
51,170 |
51,560 |
60.527 |
|
| Dynatronics Corp |
0,590
|
+0,051 |
+9,38% |
0,599 |
0,539 |
0,539 |
89.871 |
|
| Dynavax Technologies Corp |
11,420
|
-0,340 |
-2,89% |
11,750 |
11,350 |
11,760 |
1.455.029 |
|
| DZS |
1,130
|
-0,070 |
-5,83% |
1,200 |
1,120 |
1,200 |
199.683 |
|