| S&T Bancorp |
31,270
|
+0,120 |
+0,39% |
31,300 |
30,710 |
31,150 |
154.811 |
|
| S&W Seed Company |
0,432
|
+0,003 |
+0,63% |
0,438 |
0,413 |
0,429 |
15.028 |
|
| Sabra Health Care REIT |
13,700
|
-0,080 |
-0,58% |
13,760 |
13,590 |
13,780 |
1.820.921 |
|
| Sabre Corp |
2,760
|
0,000 |
0,00% |
2,780 |
2,640 |
2,760 |
3.522.327 |
|
| SAExploration Holdings |
1,650
|
0,000 |
0,00% |
1,870 |
1,650 |
1,650 |
243.958 |
|
| Safety Insurance Group |
81,690
|
-0,370 |
-0,45% |
81,720 |
80,000 |
82,060 |
30.691 |
|
| Sage Therapeutics |
14,000
|
+1,050 |
+8,11% |
14,520 |
13,450 |
12,950 |
2.521.967 |
|
| Saia |
527,830
|
-18,450 |
-3,38% |
549,720 |
504,650 |
546,280 |
774.352 |
|
| Salem Media Group |
0,261
|
0,000 |
0,00% |
0,000 |
0,000 |
0,261 |
0 |
|
| Salisbury Bancorp |
27,880
|
0,000 |
0,00% |
0,000 |
0,000 |
27,880 |
0 |
|
| Sanderson Farms |
204,000
|
0,000 |
0,00% |
0,000 |
0,000 |
204,000 |
0 |
|
| Sandy Spring Bancorp |
21,500
|
-0,410 |
-1,87% |
22,590 |
21,131 |
21,910 |
470.919 |
|
| Sangamo Therapeutics |
0,493
|
-0,028 |
-5,36% |
0,523 |
0,490 |
0,521 |
1.157.568 |
|
| Sanmina Corp |
61,660
|
+0,690 |
+1,13% |
62,220 |
60,890 |
60,970 |
349.208 |
|
| Sanofi Contingent Value |
0,871
|
0,000 |
0,00% |
0,000 |
0,000 |
0,871 |
0 |
|
| Sapiens International Corp |
31,120
|
0,000 |
0,00% |
0,000 |
0,000 |
31,120 |
184 |
|
| Sarepta Therapeutics |
124,250
|
+7,130 |
+6,09% |
125,130 |
117,210 |
117,120 |
1.500.200 |
|
| SB Financial Group |
13,790
|
+0,280 |
+2,07% |
13,790 |
13,500 |
13,510 |
5.379 |
|
| SB One Bancorp |
18,510
|
0,000 |
0,00% |
19,170 |
17,650 |
18,510 |
299.736 |
|
| SBA Communications Corp |
199,000
|
+0,700 |
+0,35% |
199,970 |
195,190 |
198,300 |
808.784 |
|
| ScanSource |
42,870
|
0,000 |
0,00% |
0,000 |
0,000 |
42,870 |
138 |
|
| Schmitt Industries |
0,420
|
0,000 |
0,00% |
0,000 |
0,000 |
0,420 |
0 |
|
| Schnitzer Steel Industries |
33,210
|
0,000 |
0,00% |
0,000 |
0,000 |
33,210 |
0 |
|
| Scholastic Corp |
36,730
|
+0,190 |
+0,52% |
36,790 |
36,375 |
36,540 |
162.521 |
|
| Scientific Games Corp |
58,070
|
0,000 |
0,00% |
0,000 |
0,000 |
58,070 |
0 |
|
| SCYNEXIS |
1,500
|
-0,050 |
-3,23% |
1,595 |
1,480 |
1,550 |
87.668 |
|
| SeaChange International |
4,880
|
0,000 |
0,00% |
0,000 |
0,000 |
4,880 |
0 |
|
| Seacoast Banking Corp |
23,920
|
-0,090 |
-0,37% |
23,980 |
23,420 |
24,010 |
331.168 |
|
| Seagate Technology Holdings PL |
87,110
|
0,000 |
0,00% |
0,000 |
0,000 |
87,110 |
285 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| Seanergy Maritime Holdings Cor |
9,410
|
-0,050 |
-0,53% |
9,644 |
9,310 |
9,460 |
182.598 |
|
| Second Sight Medical Products |
4,140
|
0,000 |
0,00% |
0,000 |
0,000 |
4,140 |
0 |
|
| SecureWorks Corp |
5,810
|
+0,050 |
+0,87% |
5,890 |
5,630 |
5,760 |
18.351 |
|
| Security National Financial Co |
6,810
|
+0,260 |
+3,97% |
6,810 |
6,510 |
6,550 |
48.608 |
|
| Seelos Therapeutics |
0,301
|
0,000 |
0,00% |
0,000 |
0,000 |
0,301 |
1 |
|
| SEI Investments Company |
66,600
|
-0,400 |
-0,60% |
67,940 |
66,330 |
67,000 |
1.562.252 |
|
| Select Bancorp |
18,880
|
0,000 |
0,00% |
0,000 |
0,000 |
18,880 |
0 |
|
| Selecta Biosciences |
0,881
|
0,000 |
0,00% |
0,000 |
0,000 |
0,881 |
0 |
|
| Selective Insurance Group |
103,140
|
-0,560 |
-0,54% |
103,370 |
102,080 |
103,700 |
984.565 |
|
| SELLAS Life Sciences Group |
1,540
|
0,000 |
0,00% |
0,000 |
0,000 |
1,540 |
11 |
|
| SemiLEDS Corp |
1,550
|
-0,030 |
-1,90% |
1,630 |
1,550 |
1,580 |
9.190 |
|
| Semtech Corp |
33,900
|
0,000 |
0,00% |
0,000 |
0,000 |
33,900 |
1.007 |
|
| Seneca Foods Corp |
58,800
|
+1,802 |
+3,16% |
58,800 |
58,800 |
56,999 |
200 |
|
| Seneca Foods Corp |
58,430
|
+1,260 |
+2,20% |
58,430 |
56,600 |
57,170 |
24.091 |
|
| Sensus Healthcare |
0,210
|
0,000 |
0,00% |
0,776 |
0,140 |
0,210 |
232.628 |
|
| Sensus Healthcare |
3,280
|
-0,120 |
-3,53% |
3,540 |
3,270 |
3,400 |
22.526 |
|
| Sequential Brands Group |
6,240
|
0,000 |
0,00% |
0,000 |
0,000 |
6,240 |
0 |
|
| Seres Therapeutics |
0,730
|
0,000 |
0,00% |
0,000 |
0,000 |
0,730 |
200 |
|
| Service Properties Trust |
6,330
|
-0,070 |
-1,09% |
6,420 |
6,255 |
6,400 |
796.735 |
|
| ServisFirst Bancshares |
64,870
|
0,000 |
0,00% |
66,950 |
64,580 |
64,870 |
784.244 |
|
| Sesen Bio |
0,629
|
0,000 |
0,00% |
0,000 |
0,000 |
0,629 |
0 |
|
| SGOCO Group Ltd |
6,200
|
0,000 |
0,00% |
0,000 |
0,000 |
6,200 |
0 |
|
| SharpLink Gaming |
1,175
|
-0,035 |
-2,88% |
1,220 |
1,175 |
1,210 |
719 |
|
| Sharps Compliance Corp |
8,750
|
0,000 |
0,00% |
0,000 |
0,000 |
8,750 |
0 |
|
| SharpSpring |
17,100
|
0,000 |
0,00% |
0,000 |
0,000 |
17,100 |
0 |
|
| Shenandoah Telecommunications |
14,170
|
+0,130 |
+0,93% |
14,230 |
13,480 |
14,040 |
262.750 |
|
| Shiloh Industries |
0,380
|
0,000 |
0,00% |
0,495 |
0,380 |
0,380 |
12.617.835 |
|
| Shoe Carnival |
35,000
|
-0,280 |
-0,79% |
35,070 |
34,600 |
35,280 |
154.541 |
|
| Shore Bancshares |
10,670
|
+0,020 |
+0,19% |
10,790 |
10,550 |
10,650 |
90.403 |
|
| Siebert Financial Corp |
2,060
|
-0,019 |
-0,92% |
2,100 |
2,050 |
2,079 |
2.480 |
|
| Sientra |
0,167
|
0,000 |
0,00% |
0,000 |
0,000 |
0,167 |
0 |
|
| Sierra Bancorp |
20,900
|
+0,940 |
+4,71% |
21,030 |
19,990 |
19,960 |
46.628 |
|
| Sierra Oncology |
54,990
|
0,000 |
0,00% |
0,000 |
0,000 |
54,990 |
0 |
|
| Sify Technologies Limited |
1,190
|
0,000 |
0,00% |
1,240 |
1,170 |
1,190 |
37.986 |
|
| SigmaTron International |
4,108
|
+0,079 |
+1,97% |
4,149 |
4,000 |
4,029 |
13.064 |
|
| Signature Bank (New York, NY) |
70,000
|
0,000 |
0,00% |
0,000 |
0,000 |
70,000 |
0 |
|
| Silgan Holdings |
44,350
|
0,000 |
0,00% |
45,720 |
44,940 |
44,350 |
0 |
|
| Silicom Ltd |
15,510
|
+0,155 |
+1,01% |
15,580 |
15,330 |
15,355 |
21.038 |
|
| Silicon Laboratories |
114,260
|
0,000 |
0,00% |
0,000 |
0,000 |
114,260 |
976 |
|
| Silicon Motion Technology Corp |
73,730
|
+1,160 |
+1,60% |
74,730 |
72,970 |
72,570 |
157.885 |
|
| Silvercrest Asset Management G |
14,750
|
-0,020 |
-0,14% |
15,015 |
14,495 |
14,770 |
20.565 |
|
| Simmons First National Corp |
18,230
|
-0,580 |
-3,08% |
18,620 |
17,840 |
18,810 |
693.979 |
|
| Simulations Plus |
46,650
|
+0,650 |
+1,41% |
46,850 |
45,810 |
46,000 |
103.593 |
|
| Sinclair |
12,740
|
+0,320 |
+2,58% |
12,745 |
12,340 |
12,420 |
268.734 |
|
| Sino-Global Shipping America L |
4,190
|
0,000 |
0,00% |
0,000 |
0,000 |
4,190 |
0 |
|
| SiNtx Technologies |
0,039
|
0,000 |
0,00% |
0,000 |
0,000 |
0,039 |
63.096 |
|
| Sirius XM Holdings |
3,160
|
0,000 |
0,00% |
0,000 |
0,000 |
3,160 |
3.856 |
|
| SITO Mobile Ltd |
0,149
|
0,000 |
0,00% |
0,210 |
0,149 |
0,149 |
298.559 |
|
| Sky Solar Holdings Ltd |
7,170
|
0,000 |
0,00% |
0,000 |
0,000 |
7,170 |
377.192 |
|
| SkyWest Inc |
71,350
|
-2,960 |
-3,98% |
74,410 |
70,470 |
74,310 |
745.886 |
|
| Skyworks Solutions |
101,120
|
0,000 |
0,00% |
0,000 |
0,000 |
101,120 |
40 |
|
| SLM Corp |
75,813
|
0,000 |
0,00% |
0,000 |
0,000 |
75,813 |
59 |
|
| SLM Corp |
22,100
|
+0,170 |
+0,78% |
22,205 |
21,760 |
21,930 |
2.046.630 |
|
| SLR Investment Corp |
15,530
|
+0,120 |
+0,78% |
15,540 |
15,340 |
15,410 |
231.843 |
|
| SLR Senior Investment Corp |
14,160
|
0,000 |
0,00% |
0,000 |
0,000 |
14,160 |
0 |
|
| Smart Powerr Corp |
1,110
|
-0,070 |
-5,93% |
1,240 |
1,070 |
1,180 |
54.837 |
|
| SmartFinancial |
22,980
|
0,000 |
0,00% |
0,000 |
0,000 |
22,980 |
0 |
|
| Smith Micro Software |
2,170
|
+0,050 |
+2,36% |
2,215 |
2,120 |
2,120 |
43.569 |
|
| SMTC Corp |
6,040
|
0,000 |
0,00% |
6,040 |
6,020 |
6,040 |
77.311 |
|
| Socket Mobile |
1,040
|
+0,009 |
+0,91% |
1,080 |
1,010 |
1,031 |
3.011 |
|
| Sohu.com Limited |
11,230
|
-0,040 |
-0,35% |
11,350 |
11,130 |
11,270 |
23.130 |
|
| SolarEdge Technologies |
57,860
|
0,000 |
0,00% |
0,000 |
0,000 |
57,860 |
39 |
|
| Soleno Therapeutics |
39,340
|
-0,800 |
-1,99% |
40,740 |
39,195 |
40,140 |
335.907 |
|
| Sonnet BioTherapeutics Holding |
1,845
|
+0,065 |
+3,65% |
1,845 |
1,750 |
1,780 |
6.194 |
|
| Sonoma Pharmaceuticals |
0,160
|
+0,001 |
+0,63% |
0,169 |
0,152 |
0,159 |
118.909 |
|
| Sophiris Bio |
0,230
|
0,000 |
0,00% |
0,340 |
0,230 |
0,230 |
3.325.743 |
|
| SORL Auto Parts |
4,710
|
0,000 |
0,00% |
4,720 |
4,700 |
4,710 |
130.175 |
|
| Sorrento Therapeutics |
0,307
|
0,000 |
0,00% |
0,000 |
0,000 |
0,307 |
0 |
|
| Sotherly Hotels |
1,340
|
+0,070 |
+5,51% |
1,340 |
1,300 |
1,270 |
23.933 |
|
| Sound Financial Bancorp |
39,150
|
-0,450 |
-1,14% |
39,600 |
39,150 |
39,600 |
4.216 |
|
| Southern First Bancshares |
28,020
|
-0,380 |
-1,34% |
28,690 |
27,250 |
28,400 |
16.550 |
|
| Southern Missouri Bancorp |
41,740
|
-0,230 |
-0,55% |
41,935 |
41,250 |
41,970 |
22.442 |
|
| Southside Bancshares |
28,380
|
+0,060 |
+0,21% |
28,528 |
27,990 |
28,320 |
122.574 |
|
| SouthState Corp |
85,740
|
0,000 |
0,00% |
0,000 |
0,000 |
85,740 |
0 |
|
| SP Plus Corp |
51,100
|
+0,320 |
+0,63% |
51,500 |
50,300 |
50,780 |
186.123 |
|
| SPAR Group |
1,750
|
-0,020 |
-1,13% |
1,800 |
1,740 |
1,770 |
40.804 |
|
| Spark Energy |
11,370
|
0,000 |
0,00% |
0,000 |
0,000 |
11,370 |
0 |
|
| Spartan Motors |
17,080
|
0,000 |
0,00% |
17,350 |
16,721 |
17,080 |
376.198 |
|
| SpartanNash Company |
19,380
|
-0,140 |
-0,72% |
19,590 |
19,310 |
19,520 |
225.880 |
|
| SPDR Dorsey Wright Fixed Incom |
25,800
|
0,000 |
0,00% |
0,000 |
0,000 |
25,800 |
0 |
|
| Spectrum Pharmaceuticals |
1,030
|
0,000 |
0,00% |
0,000 |
0,000 |
1,030 |
0 |
|
| Sphere 3D Corp |
1,150
|
-0,050 |
-4,17% |
1,177 |
1,120 |
1,200 |
203.524 |
|
| Spherix |
1,610
|
0,000 |
0,00% |
2,000 |
1,580 |
1,610 |
4.997.123 |
|
| SPI Energy Co Ltd |
0,539
|
+0,014 |
+2,65% |
0,550 |
0,525 |
0,525 |
62.931 |
|
| Splunk |
156,910
|
0,000 |
0,00% |
0,000 |
0,000 |
156,910 |
0 |
|
| Spok Holdings |
15,550
|
+0,150 |
+0,97% |
15,560 |
15,280 |
15,400 |
86.940 |
|
| Sportsman's Warehouse Holdings |
3,350
|
-0,090 |
-2,62% |
3,390 |
3,180 |
3,440 |
392.064 |
|
| Sprott Focus Trust |
7,690
|
-0,040 |
-0,52% |
7,735 |
7,650 |
7,730 |
25.323 |
|
| Sprouts Farmers Market |
65,590
|
+0,100 |
+0,15% |
65,790 |
64,690 |
65,490 |
1.536.722 |
|
| SPS Commerce |
171,120
|
+0,520 |
+0,30% |
173,755 |
169,570 |
170,600 |
193.871 |
|
| SS&C Technologies Holdings |
61,540
|
+0,560 |
+0,92% |
61,730 |
60,980 |
60,980 |
868.434 |
|
| SSR Mining |
5,470
|
0,000 |
0,00% |
0,000 |
0,000 |
5,470 |
566 |
|
| STAAR Surgical Company |
47,820
|
0,000 |
0,00% |
0,000 |
0,000 |
47,820 |
100 |
|
| Staffing 360 Solutions |
0,262
|
-0,017 |
-6,13% |
0,284 |
0,260 |
0,279 |
74.289 |
|
| Stagwell |
6,080
|
+0,070 |
+1,16% |
6,095 |
5,940 |
6,010 |
406.238 |
|
| Star Bulk Carriers Corp |
23,970
|
0,000 |
0,00% |
0,000 |
0,000 |
23,970 |
1 |
|
| Starbucks Corp |
88,750
|
0,000 |
0,00% |
0,000 |
0,000 |
88,750 |
2.718 |
|
| State Auto Financial Corp |
52,000
|
-0,010 |
-0,02% |
0,000 |
0,000 |
52,010 |
0 |
|
| StealthGas |
5,940
|
0,000 |
0,00% |
0,000 |
0,000 |
5,940 |
429 |
|
| Steel Dynamics |
129,920
|
-4,240 |
-3,16% |
144,911 |
128,750 |
134,160 |
2.557.029 |
|
| Stein Mart |
0,074
|
-0,039 |
-34,60% |
0,114 |
0,071 |
0,113 |
33.715.678 |
|
| Stemline Therapeutics |
11,830
|
0,000 |
0,00% |
12,100 |
11,820 |
11,830 |
84 |
|
| Stericycle |
49,870
|
-0,460 |
-0,91% |
50,915 |
49,720 |
50,330 |
656.388 |
|
| Sterling Infrastructure |
100,970
|
-0,580 |
-0,57% |
105,000 |
100,000 |
101,550 |
263.687 |
|
| Steven Madden Ltd |
40,460
|
+0,020 |
+0,05% |
40,780 |
40,440 |
40,440 |
426.407 |
|
| Stock Yards Bancorp |
48,110
|
+2,420 |
+5,30% |
48,170 |
45,400 |
45,690 |
114.323 |
|
| Strata Skin Sciences |
0,560
|
+0,020 |
+3,70% |
0,560 |
0,530 |
0,540 |
5.631 |
|
| Stratasys Ltd |
9,870
|
-0,020 |
-0,20% |
9,950 |
9,810 |
9,890 |
381.074 |
|
| Strategic Education |
100,650
|
+1,300 |
+1,31% |
101,210 |
98,730 |
99,350 |
103.871 |
|
| STRATTEC SECURITY Corp |
22,520
|
+0,720 |
+3,30% |
22,740 |
21,920 |
21,800 |
2.383 |
|
| Stratus Properties |
22,780
|
+0,330 |
+1,47% |
22,780 |
22,250 |
22,450 |
5.351 |
|
| Streamline Health Solutions |
0,340
|
+0,009 |
+2,72% |
0,351 |
0,330 |
0,331 |
5.422 |
|
| Summer Infant |
11,990
|
0,000 |
0,00% |
0,000 |
0,000 |
11,990 |
0 |
|
| Summit Financial Group |
27,720
|
+0,420 |
+1,54% |
27,720 |
26,830 |
27,300 |
22.690 |
|
| Summit State Bank |
10,190
|
+0,430 |
+4,41% |
10,190 |
9,600 |
9,760 |
1.471 |
|
| Summit Therapeutics |
3,590
|
-0,140 |
-3,75% |
3,800 |
3,560 |
3,730 |
1.282.702 |
|
| Sundance Energy |
1,520
|
0,000 |
0,00% |
1,530 |
1,360 |
1,520 |
855.134 |
|
| SunOpta |
6,680
|
+0,130 |
+1,98% |
6,765 |
6,480 |
6,550 |
927.600 |
|
| SunPower Corp |
1,940
|
0,000 |
0,00% |
0,000 |
0,000 |
1,940 |
657 |
|
| Sunrun |
10,020
|
0,000 |
0,00% |
0,000 |
0,000 |
10,020 |
6.728 |
|
| Sunworks |
0,060
|
0,000 |
0,00% |
0,000 |
0,000 |
0,060 |
0 |
|
| Super Micro Computer |
754,720
|
0,000 |
0,00% |
0,000 |
0,000 |
754,720 |
21.545 |
|
| SuperCom Ltd |
0,224
|
0,000 |
0,00% |
0,000 |
0,000 |
0,224 |
306.865 |
|
| Superconductor Technologies |
2,350
|
+0,170 |
+7,80% |
0,000 |
0,000 |
2,180 |
633.607 |
|
| Superior Group of Companies |
16,840
|
+0,070 |
+0,42% |
17,000 |
16,670 |
16,770 |
37.285 |
|
| Supernus Pharmaceuticals |
30,260
|
+0,310 |
+1,04% |
30,395 |
29,820 |
29,950 |
201.715 |
|
| Support.com |
39,700
|
0,000 |
0,00% |
0,000 |
0,000 |
39,700 |
0 |
|
| Surgery Partners |
25,500
|
+0,120 |
+0,47% |
25,760 |
24,880 |
25,380 |
1.179.018 |
|
| Surmodics |
26,070
|
-0,850 |
-3,16% |
26,860 |
25,850 |
26,920 |
62.844 |
|
| SVB Financial Group |
106,040
|
0,000 |
0,00% |
0,000 |
0,000 |
106,040 |
0 |
|
| Sykes Enterprises |
54,000
|
0,000 |
0,00% |
0,000 |
0,000 |
54,000 |
0 |
|
| Synalloy Corporation |
15,570
|
0,000 |
0,00% |
0,000 |
0,000 |
15,570 |
0 |
|
| Synaptics |
86,040
|
+2,580 |
+3,09% |
87,950 |
84,750 |
83,460 |
321.905 |
|
| Synchronoss Technologies |
6,520
|
-0,040 |
-0,61% |
6,700 |
6,410 |
6,560 |
25.244 |
|
| Syndax Pharmaceuticals |
20,790
|
-0,180 |
-0,86% |
21,170 |
20,640 |
20,970 |
367.583 |
|
| Synopsys |
527,520
|
0,000 |
0,00% |
0,000 |
0,000 |
527,520 |
1.099 |
|
| Synthesis Energy Systems |
2,770
|
0,000 |
0,00% |
3,200 |
1,660 |
2,770 |
345.606 |
|
| Sypris Solutions |
1,420
|
-0,110 |
-7,19% |
1,520 |
1,380 |
1,530 |
33.713 |
|
| Syros Pharmaceuticals |
5,070
|
-0,070 |
-1,36% |
5,200 |
5,000 |
5,140 |
89.636 |
|