| T Rowe Price Group |
108,830
|
-2,230 |
-2,01% |
110,245 |
107,430 |
111,060 |
2.161.642 |
|
| T2 Biosystems |
2,740
|
-0,020 |
-0,72% |
2,880 |
2,600 |
2,760 |
412.422 |
|
| Tactile Systems Technology |
14,270
|
-0,770 |
-5,12% |
14,900 |
13,900 |
15,040 |
273.248 |
|
| Taitron Components |
3,160
|
-0,020 |
-0,63% |
3,200 |
3,160 |
3,180 |
11.197 |
|
| Take-Two Interactive Software |
143,430
|
+0,600 |
+0,42% |
143,880 |
141,040 |
142,830 |
1.108.870 |
|
| Talend SA |
65,970
|
0,000 |
0,00% |
0,000 |
0,000 |
65,970 |
0 |
|
| Tandem Diabetes Care |
35,560
|
+0,440 |
+1,25% |
36,270 |
34,910 |
35,120 |
1.567.959 |
|
| Tandy Leather Factory |
4,890
|
+0,230 |
+4,94% |
4,890 |
4,680 |
4,660 |
2.801 |
|
| Tantech Holdings Ltd |
0,560
|
0,000 |
0,00% |
0,590 |
0,540 |
0,560 |
84.747 |
|
| Tarena International |
1,130
|
0,000 |
0,00% |
0,000 |
0,000 |
1,130 |
0 |
|
| Target Hospitality Corp |
11,080
|
+0,070 |
+0,64% |
11,150 |
10,940 |
11,010 |
408.470 |
|
| Target Hospitality Corp |
0,003
|
0,000 |
0,00% |
0,000 |
0,000 |
0,003 |
0 |
|
| TAT Technologies Ltd |
11,600
|
+0,040 |
+0,35% |
11,639 |
11,030 |
11,560 |
3.623 |
|
| Taylor Devices |
52,420
|
-0,590 |
-1,11% |
52,735 |
50,690 |
53,010 |
14.997 |
|
| TD Ameritrade Holding Corp |
39,970
|
0,000 |
0,00% |
0,000 |
0,000 |
39,970 |
40.773.565 |
|
| Tech Data Corp |
144,900
|
+0,290 |
+0,20% |
145,400 |
144,720 |
144,610 |
3.111.719 |
|
| Technical Communications Corp |
3,920
|
0,000 |
0,00% |
4,700 |
3,800 |
3,920 |
637.743 |
|
| TechTarget |
27,000
|
-0,550 |
-2,00% |
28,035 |
26,880 |
27,550 |
92.901 |
|
| Tecogen |
0,814
|
0,000 |
0,00% |
0,850 |
0,790 |
0,814 |
90.875 |
|
| Teligent |
0,174
|
0,000 |
0,00% |
0,000 |
0,000 |
0,174 |
0 |
|
| Tellurian |
4,180
|
0,000 |
0,00% |
0,000 |
0,000 |
4,180 |
0 |
|
| Tenax Therapeutics |
3,600
|
+0,040 |
+1,12% |
3,600 |
3,470 |
3,560 |
11.306 |
|
| TerraForm Power |
19,350
|
0,000 |
0,00% |
21,260 |
19,350 |
19,350 |
32.881.289 |
|
| Territorial Bancorp |
7,140
|
-0,130 |
-1,79% |
7,490 |
7,100 |
7,270 |
7.645 |
|
| Tesla |
170,180
|
+8,050 |
+4,97% |
170,880 |
158,360 |
162,130 |
126.427.521 |
|
| TESSCO Technologies |
8,990
|
0,000 |
0,00% |
0,000 |
0,000 |
8,990 |
0 |
|
| Tetra Tech |
192,920
|
+3,630 |
+1,92% |
193,455 |
187,350 |
189,290 |
263.225 |
|
| Tetraphase Pharmaceuticals |
2,200
|
0,000 |
0,00% |
2,270 |
2,180 |
2,200 |
282.689 |
|
| Texas Capital Bancshares |
25,005
|
0,000 |
0,00% |
25,020 |
24,990 |
25,005 |
8.289 |
|
| Texas Capital Bancshares |
25,020
|
0,000 |
0,00% |
25,482 |
25,000 |
25,020 |
14.396 |
|
| Texas Capital Bancshares |
58,610
|
-1,510 |
-2,51% |
60,045 |
58,320 |
60,120 |
429.933 |
|
| Texas Instruments |
175,250
|
+0,440 |
+0,25% |
177,053 |
172,260 |
174,810 |
9.130.782 |
|
| Texas Roadhouse |
156,870
|
+0,110 |
+0,07% |
159,310 |
154,340 |
156,760 |
839.384 |
|
| TFS Financial Corp |
12,240
|
-0,070 |
-0,57% |
12,360 |
12,110 |
12,310 |
211.661 |
|
| TG Therapeutics |
13,910
|
-0,070 |
-0,50% |
13,985 |
13,290 |
13,980 |
3.859.911 |
|
| The9 Limited |
6,740
|
+0,020 |
+0,30% |
6,750 |
6,535 |
6,720 |
13.723 |
|
| TherapeuticsMD |
1,870
|
-0,050 |
-2,60% |
1,910 |
1,870 |
1,920 |
10.593 |
|
| THL Credit |
3,610
|
0,000 |
0,00% |
3,640 |
3,580 |
3,610 |
24.581 |
|
| Timberland Bancorp |
25,120
|
-1,200 |
-4,56% |
25,535 |
24,735 |
26,320 |
12.790 |
|
| Tiptree |
15,870
|
-0,460 |
-2,82% |
16,160 |
15,850 |
16,330 |
84.250 |
|
| Titan Machinery |
22,610
|
-0,050 |
-0,22% |
22,620 |
22,050 |
22,660 |
146.998 |
|
| Titan Pharmaceuticals |
6,970
|
0,000 |
0,00% |
7,050 |
6,850 |
6,970 |
289 |
|
| Tivity Health |
32,500
|
0,000 |
0,00% |
0,000 |
0,000 |
32,500 |
0 |
|
| TiVo Corp |
6,090
|
0,000 |
0,00% |
6,420 |
6,075 |
6,090 |
1.117 |
|
| T-Mobile US |
164,050
|
-0,130 |
-0,08% |
165,190 |
161,695 |
164,180 |
5.817.308 |
|
| Tonix Pharmaceuticals Holding |
0,160
|
0,000 |
0,00% |
0,160 |
0,155 |
0,160 |
1.014.016 |
|
| TOP Ships |
12,380
|
0,000 |
0,00% |
0,000 |
0,000 |
12,380 |
0 |
|
| Tower Semiconductor Ltd |
32,170
|
+0,440 |
+1,39% |
32,350 |
31,190 |
31,730 |
254.133 |
|
| Town Sports International Hold |
0,200
|
0,000 |
0,00% |
0,350 |
0,000 |
0,200 |
2.533.238 |
|
| TowneBank |
27,150
|
-0,600 |
-2,16% |
27,650 |
26,350 |
27,750 |
434.979 |
|
| TPI Composites |
2,390
|
-0,080 |
-3,24% |
2,480 |
2,280 |
2,470 |
1.175.905 |
|
| TRACON Pharmaceuticals |
1,790
|
-0,100 |
-5,29% |
1,969 |
1,764 |
1,890 |
131.052 |
|
| Tractor Supply Company |
265,260
|
+7,130 |
+2,76% |
266,040 |
251,260 |
258,130 |
2.295.482 |
|
| TransAct Technologies |
4,730
|
+0,060 |
+1,28% |
4,800 |
4,500 |
4,670 |
48.974 |
|
| Transcat |
109,840
|
-1,430 |
-1,29% |
112,240 |
108,940 |
111,270 |
47.204 |
|
| TravelCenters of America |
86,000
|
0,000 |
0,00% |
0,000 |
0,000 |
86,000 |
0 |
|
| TravelCenters of America |
25,010
|
0,000 |
0,00% |
0,000 |
0,000 |
25,010 |
0 |
|
| TravelCenters of America |
25,286
|
0,000 |
0,00% |
0,000 |
0,000 |
25,286 |
0 |
|
| TravelCenters of America |
25,260
|
0,000 |
0,00% |
0,000 |
0,000 |
25,260 |
0 |
|
| Travelzoo |
8,500
|
-0,080 |
-0,93% |
8,604 |
8,200 |
8,580 |
112.573 |
|
| Trevena |
0,409
|
+0,028 |
+7,35% |
0,420 |
0,370 |
0,381 |
114.796 |
|
| TriCo Bancshares |
34,240
|
-0,560 |
-1,61% |
34,480 |
33,760 |
34,800 |
104.281 |
|
| TriMas Corp |
25,930
|
-0,350 |
-1,33% |
26,100 |
25,630 |
26,280 |
477.617 |
|
| Trimble |
59,210
|
-0,300 |
-0,50% |
59,230 |
58,300 |
59,510 |
1.637.883 |
|
| Trinity Biotech plc |
1,830
|
0,000 |
0,00% |
1,940 |
1,830 |
1,830 |
12.497 |
|
| Trip.com Group Limited |
50,420
|
-0,180 |
-0,36% |
50,440 |
49,640 |
50,600 |
2.555.209 |
|
| TripAdvisor |
26,240
|
+0,090 |
+0,34% |
26,445 |
25,670 |
26,150 |
2.090.299 |
|
| TriState Capital Holdings |
30,580
|
0,000 |
0,00% |
0,000 |
0,000 |
30,580 |
0 |
|
| Triumph Bancorp |
58,740
|
0,000 |
0,00% |
0,000 |
0,000 |
58,740 |
0 |
|
| TrueCar |
2,800
|
-0,110 |
-3,78% |
2,860 |
2,775 |
2,910 |
226.397 |
|
| Trupanion |
23,310
|
-0,600 |
-2,51% |
23,440 |
23,070 |
23,910 |
313.963 |
|
| TrustCo Bank Corp |
27,060
|
-0,240 |
-0,88% |
27,260 |
26,820 |
27,300 |
81.527 |
|
| Trustmark Corp |
29,820
|
+0,460 |
+1,57% |
30,090 |
29,360 |
29,360 |
739.757 |
|
| TSR Inc |
7,281
|
-0,139 |
-1,87% |
7,610 |
6,980 |
7,420 |
3.186 |
|
| TTEC Holdings |
7,760
|
-0,260 |
-3,24% |
8,060 |
7,730 |
8,020 |
254.739 |
|
| TTM Technologies |
14,780
|
+0,160 |
+1,09% |
14,825 |
14,430 |
14,620 |
433.367 |
|
| Tucows |
17,840
|
-0,080 |
-0,45% |
17,940 |
17,350 |
17,920 |
34.441 |
|
| Tuesday Morning Corp |
0,282
|
+0,043 |
+17,91% |
0,333 |
0,253 |
0,239 |
27.124.767 |
|
| Tuniu Corp |
0,835
|
+0,025 |
+3,06% |
0,850 |
0,800 |
0,810 |
91.681 |
|
| Turtle Beach Corp |
14,050
|
-0,130 |
-0,92% |
14,390 |
13,780 |
14,180 |
318.252 |
|
| Twin Disc |
16,740
|
+0,240 |
+1,45% |
16,740 |
16,350 |
16,500 |
28.143 |
|