| ABB LTD N |
44,510
|
-0,040 |
-0,09% |
44,760 |
44,140 |
44,550 |
2.696.917 |
|
| ALCON N |
71,560
|
-1,240 |
-1,70% |
73,040 |
71,420 |
72,800 |
598.078 |
|
| GEBERIT N |
483,200
|
-6,400 |
-1,31% |
495,000 |
477,500 |
489,600 |
60.878 |
|
| GIVAUDAN N |
3.926,000
|
-81,000 |
-2,02% |
4.011,000 |
3.889,000 |
4.007,000 |
23.950 |
|
| HOLCIM N |
77,760
|
-1,400 |
-1,77% |
79,440 |
76,500 |
79,160 |
2.011.812 |
|
| KUEHNE+NAGEL INT N |
238,500
|
-2,200 |
-0,91% |
241,600 |
237,500 |
240,700 |
227.638 |
|
| LOGITECH N |
72,180
|
-0,060 |
-0,08% |
72,700 |
71,200 |
72,240 |
448.806 |
|
| LONZA N |
513,800
|
-9,000 |
-1,72% |
523,000 |
510,400 |
522,800 |
135.537 |
|
| NESTLE N |
92,080
|
-1,900 |
-2,02% |
92,080 |
89,520 |
93,980 |
7.259.926 |
|
| NOVARTIS N |
90,000
|
+0,880 |
+0,99% |
90,870 |
89,790 |
89,120 |
4.008.729 |
|
| PARTNERS GROUP N |
1.181,000
|
-14,500 |
-1,21% |
1.200,500 |
1.173,500 |
1.195,500 |
42.531 |
|
| RICHEMONT N |
127,750
|
-1,500 |
-1,16% |
130,300 |
126,000 |
129,250 |
709.474 |
|
| ROCHE GS |
218,800
|
-3,400 |
-1,53% |
222,900 |
218,300 |
222,200 |
1.472.225 |
|
| SIKA N |
256,400
|
-3,100 |
-1,19% |
261,800 |
253,300 |
259,500 |
210.042 |
|
| SONOVA N |
251,700
|
-3,500 |
-1,37% |
255,800 |
249,500 |
255,200 |
104.959 |
|
| SWISS LIFE HOLDING AG N |
612,200
|
-10,800 |
-1,73% |
626,600 |
607,600 |
623,000 |
82.157 |
|
| SWISS RE N |
99,500
|
-1,250 |
-1,24% |
101,050 |
98,720 |
100,750 |
673.375 |
|
| SWISSCOM N |
506,500
|
-4,000 |
-0,78% |
513,500 |
503,000 |
510,500 |
116.435 |
|
| UBS GROUP N |
24,960
|
-0,060 |
-0,24% |
25,400 |
24,810 |
25,020 |
6.726.114 |
|
| ZURICH INSURANCE N |
442,600
|
-3,700 |
-0,83% |
447,800 |
440,200 |
446,300 |
258.757 |
|