| 1+1 AG INH O.N. |
16,640
|
+0,040 |
+0,24% |
16,720 |
16,420 |
16,600 |
31.775 |
|
| ADESSO SE INH O.N. |
106,400
|
-0,800 |
-0,75% |
108,200 |
106,000 |
107,200 |
2.829 |
|
| ADTRAN HOLDINGS INC. |
4,486
|
+0,007 |
+0,16% |
4,486 |
4,449 |
4,479 |
249 |
|
| ADTRAN NETW.SE INH O.N. |
19,920
|
-0,020 |
-0,10% |
19,940 |
19,900 |
19,940 |
6.726 |
|
| Amadeus Fire AG |
115,600
|
-0,400 |
-0,34% |
116,800 |
114,000 |
116,000 |
5.918 |
|
| Atoss Software |
239,500
|
-2,500 |
-1,03% |
242,500 |
238,000 |
242,000 |
4.746 |
|
| AUTO1 GROUP SE INH O.N. |
4,724
|
-0,154 |
-3,16% |
4,940 |
4,664 |
4,878 |
172.548 |
|
| BayWa AG vNa |
22,850
|
-0,050 |
-0,22% |
23,250 |
22,850 |
22,900 |
23.287 |
|
| Borussia Dortmund |
3,685
|
-0,090 |
-2,38% |
3,775 |
3,685 |
3,775 |
75.416 |
|
| Cancom SE |
30,260
|
+0,160 |
+0,53% |
30,680 |
30,100 |
30,100 |
66.067 |
|
| CECONOMY AG INH O.N. |
2,128
|
-0,048 |
-2,21% |
2,180 |
2,120 |
2,176 |
250.734 |
|
| CEWE Stiftung & Co |
99,700
|
+0,700 |
+0,71% |
100,200 |
99,200 |
99,000 |
2.695 |
|
| COMPUGROUP MED. NA O.N. |
29,100
|
-0,040 |
-0,14% |
29,400 |
29,000 |
29,140 |
89.597 |
|
| DERMAPHARM HLDG INH O.N. |
31,500
|
-1,000 |
-3,08% |
32,500 |
31,500 |
32,500 |
34.510 |
|
| Deutsche Beteiligung |
27,400
|
-0,450 |
-1,62% |
27,950 |
27,100 |
27,850 |
22.487 |
|
| DEUTSCHE WOHNEN SE INH |
16,900
|
-0,300 |
-1,74% |
17,160 |
16,840 |
17,200 |
59.013 |
|
| Deutz AG |
5,640
|
-0,050 |
-0,88% |
5,730 |
5,640 |
5,690 |
293.175 |
|
| DMG MORI AG O.N. |
44,300
|
+0,100 |
+0,23% |
44,400 |
44,200 |
44,200 |
320 |
|
| Dr. Hoenle |
20,000
|
-0,200 |
-0,99% |
20,100 |
20,000 |
20,200 |
5.275 |
|
| Drägerwerk AG & Co. KGaA Vz |
50,300
|
-0,500 |
-0,98% |
50,900 |
50,200 |
50,800 |
3.490 |
|
| DT.PFANDBRIEFBK AG |
4,600
|
-0,100 |
-2,13% |
4,748 |
4,584 |
4,700 |
313.554 |
|
| Duerr |
22,360
|
-0,220 |
-0,97% |
22,720 |
22,180 |
22,580 |
134.665 |
|
| DWS GROUP GMBH+CO.KGAA ON |
41,000
|
-0,320 |
-0,77% |
41,480 |
40,720 |
41,320 |
85.365 |
|
| ECKERT+ZIEGLER INH O.N. |
36,500
|
-0,820 |
-2,20% |
37,760 |
35,640 |
37,320 |
68.175 |
|
| ELMOS SEMICOND. INH O.N. |
73,900
|
+4,500 |
+6,48% |
75,200 |
71,700 |
69,400 |
25.232 |
|
| Energiekontor AG |
63,300
|
0,000 |
0,00% |
64,000 |
63,000 |
63,300 |
9.948 |
|
| FIELMANN GROUP AG O.N. |
43,050
|
+0,400 |
+0,94% |
43,100 |
42,800 |
42,650 |
22.864 |
|
| FLATEXDEGIRO AG NA O.N. |
9,964
|
-0,071 |
-0,71% |
10,100 |
9,938 |
10,035 |
214.608 |
|
| GFT TECHNOLOGIES SE |
28,400
|
0,000 |
0,00% |
28,800 |
28,200 |
28,400 |
26.746 |
|
| Grand City Properties |
9,850
|
-0,270 |
-2,67% |
10,140 |
9,820 |
10,120 |
101.213 |
|
| GRENKE AG NA O.N. |
22,200
|
-0,300 |
-1,33% |
22,500 |
22,150 |
22,500 |
41.502 |
|
| HAMBORNER REIT AG NA O.N. |
6,830
|
-0,120 |
-1,73% |
7,000 |
6,810 |
6,950 |
128.912 |
|
| HEIDELBERG.DRUCKMA.O.N. |
0,900
|
-0,026 |
-2,81% |
0,936 |
0,900 |
0,926 |
520.204 |
|
| HORNBACH HOLD.ST O.N. |
74,300
|
-0,800 |
-1,07% |
75,300 |
73,800 |
75,100 |
9.285 |
|
| HYPOPORT SE NA O.N. |
252,800
|
+2,800 |
+1,12% |
255,000 |
249,000 |
250,000 |
5.192 |
|
| INDUS HOLDING AG |
25,650
|
-0,350 |
-1,35% |
26,200 |
25,550 |
26,000 |
11.409 |
|
| IONOS GROUP SE NA O.N. |
23,800
|
+0,600 |
+2,59% |
24,050 |
23,250 |
23,200 |
88.321 |
|
| JOST WERKE SE INH. O.N. |
45,200
|
-0,400 |
-0,88% |
45,600 |
44,850 |
45,600 |
11.498 |
|
| KLOECKNER + CO SE NA O.N. |
6,430
|
-0,080 |
-1,23% |
6,570 |
6,330 |
6,510 |
129.761 |
|
| KONTRON AG O.N |
19,320
|
-0,140 |
-0,72% |
19,730 |
19,210 |
19,460 |
64.008 |
|
| KSB SE+CO.KGAA VZO O.N. |
620,000
|
+2,000 |
+0,32% |
620,000 |
616,000 |
618,000 |
1.135 |
|
| KWS SAAT KGAA INH O.N. |
48,350
|
+0,850 |
+1,79% |
48,850 |
47,650 |
47,500 |
5.168 |
|
| METRO AG ST O.N. |
5,050
|
-0,050 |
-0,98% |
5,120 |
5,050 |
5,100 |
54.751 |
|
| MLP SE INH. O.N. |
5,610
|
+0,010 |
+0,18% |
5,660 |
5,600 |
5,600 |
10.781 |
|
| MUTARES KGAA NA O.N. |
40,650
|
-0,550 |
-1,33% |
41,500 |
40,400 |
41,200 |
16.425 |
|
| NAGARRO SE NA O.N. |
71,000
|
+1,100 |
+1,57% |
71,250 |
69,600 |
69,900 |
21.679 |
|
| NORMA GROUP SE NA O.N. |
18,360
|
+0,040 |
+0,22% |
18,600 |
18,180 |
18,320 |
23.154 |
|
| PATRIZIA SE NA O.N. |
7,850
|
-0,200 |
-2,48% |
8,010 |
7,770 |
8,050 |
45.807 |
|
| PFEIFFER VACUUM TECH.O.N. |
154,600
|
+0,600 |
+0,39% |
154,600 |
154,000 |
154,000 |
751 |
|
| PNE AG NA O.N. |
13,380
|
-0,020 |
-0,15% |
13,540 |
13,280 |
13,400 |
40.466 |
|
| ProSiebenSat.1 Media SE |
7,675
|
+0,230 |
+3,09% |
7,695 |
7,385 |
7,445 |
734.043 |
|
| PVA TePla AG |
18,260
|
-0,240 |
-1,30% |
18,870 |
18,190 |
18,500 |
57.294 |
|
| SAF-HOLLAND SE INH EO 1 |
18,520
|
-0,260 |
-1,38% |
18,820 |
18,420 |
18,780 |
39.510 |
|
| SALZGITTER AG O.N. |
23,140
|
+0,040 |
+0,17% |
23,500 |
23,020 |
23,100 |
58.979 |
|
| SCHAEFFLER AG INH. VZO |
6,305
|
+0,015 |
+0,24% |
6,390 |
6,290 |
6,290 |
463.903 |
|
| SCHOTT PHARMA INH O.N. |
39,100
|
+0,060 |
+0,15% |
39,680 |
38,800 |
39,040 |
36.636 |
|
| SFC Energy AG |
18,700
|
-0,500 |
-2,60% |
19,300 |
18,700 |
19,200 |
19.946 |
|
| SGL CARBON SE O.N. |
6,960
|
+0,010 |
+0,14% |
7,010 |
6,960 |
6,950 |
90.096 |
|
| Sto AG Vz |
147,600
|
+0,800 |
+0,54% |
148,000 |
146,000 |
146,800 |
1.115 |
|
| STRATEC SE NA O.N. |
41,500
|
+0,100 |
+0,24% |
42,500 |
41,500 |
41,400 |
16.531 |
|
| SUEDZUCKER AG O.N. |
13,100
|
-0,230 |
-1,73% |
13,320 |
13,080 |
13,330 |
117.399 |
|
| SUESS MICROTEC SE NA O.N. |
46,000
|
+0,100 |
+0,22% |
47,550 |
45,650 |
45,900 |
79.848 |
|
| SYNLAB AG INH O.N. |
10,540
|
+0,020 |
+0,19% |
10,600 |
10,500 |
10,520 |
2.576 |
|
| TAKKT AG O.N. |
13,260
|
+0,020 |
+0,15% |
13,400 |
13,200 |
13,240 |
21.332 |
|
| TELE COLUMBUS AG NA O.N. |
3,345
|
0,000 |
0,00% |
0,000 |
0,000 |
3,345 |
0 |
|
| THYSSENKRUPP NUCERA O.N. |
11,990
|
-0,040 |
-0,33% |
12,150 |
11,880 |
12,030 |
85.067 |
|
| TRATON SE INH O.N. |
34,750
|
0,000 |
0,00% |
35,000 |
34,550 |
34,750 |
63.506 |
|
| VARTA AG O.N. |
8,890
|
-0,215 |
-2,36% |
9,560 |
8,570 |
9,105 |
356.031 |
|
| VERBIO SE INH O.N. |
19,550
|
-0,240 |
-1,21% |
19,920 |
19,200 |
19,790 |
81.348 |
|
| VITESCO TECHS GRP NA O.N. |
66,800
|
+2,000 |
+3,09% |
67,000 |
65,200 |
64,800 |
9.363 |
|
| Vossloh |
43,700
|
-0,300 |
-0,68% |
44,300 |
43,700 |
44,000 |
7.827 |
|
| WACKER NEUSON SE NA O.N. |
16,980
|
-0,300 |
-1,74% |
17,360 |
16,980 |
17,280 |
25.641 |
|
| WashTec AG |
37,400
|
+0,600 |
+1,63% |
37,500 |
36,600 |
36,800 |
2.423 |
|
| Wuestenrot&Wuerttemb |
13,180
|
-0,100 |
-0,75% |
13,260 |
13,140 |
13,280 |
21.568 |
|