| Citi S&P 500 Indicatie |
5.007,71
|
-64,68 |
-1,28% |
5.047,19 |
4.987,22 |
5.072,39 |
|
|
| Occidental Petroleum Corp |
67,450
|
+0,120 |
+0,18% |
67,743 |
66,990 |
67,330 |
1.924.677 |
|
| Omnicom Group |
96,295
|
+0,315 |
+0,33% |
96,295 |
95,080 |
95,980 |
363.035 |
|
| Oracle Corp |
114,150
|
-1,190 |
-1,03% |
114,350 |
112,780 |
115,340 |
1.407.529 |
|
| P10 |
7,510
|
-0,080 |
-1,05% |
0,000 |
7,460 |
7,590 |
164.086 |
|
| PACCAR |
113,740
|
0,000 |
0,00% |
0,000 |
0,000 |
113,740 |
383 |
|
| Parker-Hannifin Corp |
546,480
|
+0,130 |
+0,02% |
546,545 |
534,630 |
546,350 |
142.548 |
|
| Patterson Companies |
26,180
|
+0,210 |
+0,81% |
26,200 |
25,730 |
25,970 |
471.486 |
|
| Paychex |
122,520
|
0,000 |
0,00% |
0,000 |
0,000 |
122,520 |
2 |
|
| People's United Financial |
19,410
|
0,000 |
0,00% |
0,000 |
0,000 |
19,410 |
0 |
|
| Pepsico |
177,410
|
+6,190 |
+3,62% |
0,000 |
0,000 |
171,220 |
1.084 |
|
| PerkinElmer |
115,240
|
0,000 |
0,00% |
0,000 |
0,000 |
115,240 |
0 |
|
| Pfizer Inc |
25,560
|
-0,710 |
-2,70% |
26,425 |
25,520 |
26,270 |
14.416.777 |
|
| PG&E Corp |
16,815
|
-0,185 |
-1,09% |
17,170 |
16,500 |
17,000 |
5.319.292 |
|
| Philip Morris International |
96,350
|
-2,670 |
-2,70% |
99,870 |
95,945 |
99,020 |
2.207.936 |
|
| Pinnacle West Capital Corp |
74,090
|
-0,450 |
-0,60% |
74,815 |
73,580 |
74,540 |
133.162 |
|
| Pioneer Natural Resource Co |
274,740
|
-0,780 |
-0,28% |
277,045 |
272,310 |
275,520 |
336.514 |
|
| Pitney Bowes |
4,120
|
-0,120 |
-2,83% |
0,000 |
4,065 |
4,240 |
439.669 |
|
| PNC Financial Services Group |
155,630
|
-2,430 |
-1,54% |
157,760 |
154,445 |
158,060 |
430.534 |
|
| PPG Industries |
129,590
|
-0,930 |
-0,71% |
0,000 |
128,255 |
130,520 |
450.100 |
|
| Principal Financial Group |
82,160
|
+0,650 |
+0,80% |
82,310 |
80,530 |
81,510 |
1.199.863 |
|
| Procter & Gamble Company |
162,680
|
+0,080 |
+0,05% |
164,320 |
162,240 |
162,600 |
2.499.504 |
|
| Progressive Corp |
210,230
|
-1,970 |
-0,93% |
212,310 |
209,090 |
212,200 |
472.938 |
|
| Prudential Financial |
110,880
|
-1,880 |
-1,67% |
112,640 |
110,650 |
112,760 |
175.993 |
|
| Public Service Enterprise Grou |
67,475
|
+0,245 |
+0,36% |
67,500 |
66,600 |
67,230 |
372.095 |
|
| Public Storage |
258,620
|
-3,550 |
-1,35% |
260,950 |
0,000 |
262,170 |
168.841 |
|
| Pultegroup |
109,540
|
-2,720 |
-2,42% |
110,000 |
107,110 |
112,260 |
660.334 |
|
| QUALCOMM |
163,630
|
0,000 |
0,00% |
0,000 |
0,000 |
163,630 |
11.177 |
|
| Quest Diagnostics |
134,530
|
-3,020 |
-2,20% |
138,610 |
134,130 |
137,550 |
243.278 |
|
| Ralph Lauren Corp |
165,925
|
-2,285 |
-1,36% |
166,500 |
162,365 |
168,210 |
343.631 |
|
| Range Resources Corp |
37,620
|
-0,150 |
-0,40% |
38,250 |
37,500 |
37,770 |
864.676 |
|
| Raytheon Company |
116,960
|
0,000 |
0,00% |
126,850 |
115,000 |
116,960 |
2.307 |
|
| Regions Financial Corp |
19,525
|
-0,245 |
-1,24% |
20,030 |
19,350 |
19,770 |
2.337.073 |
|
| Reynolds American Inc |
65,400
|
0,000 |
0,00% |
0,000 |
0,000 |
65,400 |
0 |
|
| Robert Half |
70,800
|
-0,700 |
-0,98% |
71,425 |
70,080 |
71,500 |
276.112 |
|
| Rockwell Automation |
273,825
|
-1,735 |
-0,63% |
274,980 |
271,470 |
275,560 |
294.178 |
|
| Rockwell Collins |
141,040
|
0,000 |
0,00% |
0,000 |
0,000 |
141,040 |
0 |
|
| Rowan Companies plc |
10,930
|
0,000 |
0,00% |
11,215 |
10,800 |
10,930 |
29.218.451 |
|
| RTX Corp |
101,520
|
+0,500 |
+0,49% |
101,650 |
100,590 |
101,020 |
1.586.353 |
|
| Ryder System |
119,830
|
-2,360 |
-1,93% |
120,020 |
118,640 |
122,190 |
104.317 |
|
| S&P Global |
410,410
|
-2,870 |
-0,69% |
429,990 |
407,690 |
413,280 |
834.171 |
|
| Salesforce |
271,020
|
-5,170 |
-1,87% |
272,000 |
269,280 |
276,190 |
1.631.953 |
|
| Schlumberger Limited |
49,240
|
+0,130 |
+0,26% |
49,460 |
48,660 |
49,110 |
2.787.838 |
|
| Sealed Air Corp |
31,141
|
-0,579 |
-1,83% |
31,480 |
31,030 |
31,720 |
192.429 |
|
| Sempra |
71,770
|
-0,270 |
-0,37% |
72,000 |
71,000 |
72,040 |
467.214 |
|
| Sherwin-Williams Company (The) |
304,880
|
+1,150 |
+0,38% |
304,990 |
299,820 |
303,730 |
453.996 |
|
| Simon Property Group |
142,185
|
-0,625 |
-0,44% |
142,260 |
140,630 |
142,810 |
528.442 |
|
| Snap-on |
271,640
|
-1,950 |
-0,71% |
272,630 |
269,960 |
273,590 |
47.198 |
|
| Southern Company (The) |
74,130
|
+0,220 |
+0,30% |
74,190 |
73,215 |
73,910 |
1.987.974 |
|
| Southwest Airlines Co |
26,815
|
-2,485 |
-8,48% |
27,270 |
26,000 |
29,300 |
16.110.875 |
|
| Southwestern Energy Company |
7,565
|
-0,025 |
-0,33% |
7,620 |
7,521 |
7,590 |
3.971.421 |
|
| Stanley Black & Decker |
88,745
|
-1,525 |
-1,69% |
89,640 |
87,380 |
90,270 |
397.921 |
|
| Staples |
10,250
|
0,000 |
0,00% |
10,260 |
10,240 |
10,250 |
9.785.997 |
|
| Starbucks Corp |
88,750
|
0,000 |
0,00% |
0,000 |
0,000 |
88,750 |
2.718 |
|
| State Street Corp |
72,975
|
-1,315 |
-1,77% |
74,445 |
72,600 |
74,290 |
1.681.388 |
|
| Stryker Corp |
335,520
|
-1,330 |
-0,39% |
335,840 |
333,330 |
336,850 |
244.715 |
|
| SunTrust Banks |
70,130
|
0,000 |
0,00% |
0,000 |
0,000 |
70,130 |
0 |
|
| Supervalu Inc |
32,490
|
0,000 |
0,00% |
32,500 |
32,490 |
32,490 |
2.034.395 |
|
| Sysco Corp |
76,780
|
-0,510 |
-0,66% |
77,890 |
76,710 |
77,290 |
533.459 |
|
| T Rowe Price Group |
111,060
|
-0,880 |
-0,79% |
111,685 |
110,238 |
111,940 |
1.053.909 |
|
| Tapestry |
39,310
|
-0,720 |
-1,80% |
0,000 |
38,945 |
40,030 |
1.299.697 |
|
| Target Corp |
164,500
|
-0,840 |
-0,51% |
164,660 |
163,178 |
165,340 |
568.134 |
|
| TE Connectivity Ltd |
138,900
|
-1,100 |
-0,79% |
141,450 |
138,740 |
140,000 |
772.099 |
|
| TEGNA |
13,710
|
-0,100 |
-0,72% |
13,815 |
13,565 |
13,810 |
195.250 |
|
| Tenet Healthcare Corp |
97,140
|
-1,120 |
-1,14% |
0,000 |
96,470 |
98,260 |
226.817 |
|
| TERADATA Corp |
36,710
|
-0,440 |
-1,18% |
37,010 |
36,510 |
37,150 |
246.061 |
|
| Teradyne |
100,700
|
0,000 |
0,00% |
0,000 |
0,000 |
100,700 |
1.160 |
|
| Tesoro Corporation |
99,530
|
0,000 |
0,00% |
0,000 |
0,000 |
99,530 |
0 |
|
| Textron |
83,610
|
-10,400 |
-11,06% |
86,080 |
82,020 |
94,010 |
2.111.306 |
|
| Thermo Fisher Scientific |
573,525
|
-3,865 |
-0,67% |
577,990 |
569,980 |
577,390 |
480.299 |
|
| Tiffany & Co |
131,460
|
0,000 |
0,00% |
131,480 |
131,440 |
131,460 |
6.094 |
|
| Time Warner Inc |
98,770
|
0,000 |
0,00% |
0,000 |
0,000 |
98,770 |
8.475 |
|
| TJX Companies |
95,260
|
-0,020 |
-0,02% |
0,000 |
94,470 |
95,280 |
1.637.731 |
|
| Total System Services |
133,270
|
0,000 |
0,00% |
138,940 |
131,230 |
133,270 |
7.594.626 |
|
| Transocean Ltd |
5,755
|
-0,025 |
-0,43% |
5,780 |
5,680 |
5,780 |
3.903.398 |
|
| Travelers Companies (The) |
211,680
|
-1,750 |
-0,82% |
212,500 |
210,920 |
213,430 |
235.231 |
|
| Twitter |
53,700
|
0,000 |
0,00% |
54,000 |
53,700 |
53,700 |
140.831.508 |
|
| Tyson Foods |
60,780
|
-0,540 |
-0,88% |
61,690 |
60,700 |
61,320 |
454.035 |
|
| Union Pacific Corp |
241,055
|
+9,075 |
+3,91% |
243,275 |
237,370 |
231,980 |
1.556.120 |
|
| United Parcel Service |
145,940
|
-0,680 |
-0,46% |
148,430 |
145,280 |
146,620 |
827.895 |
|
| United States Steel Corp |
36,400
|
-0,200 |
-0,55% |
36,780 |
36,160 |
36,600 |
764.227 |
|
| Unum Group |
51,250
|
-0,720 |
-1,39% |
51,800 |
51,110 |
51,970 |
167.738 |
|
| US Bancorp |
40,905
|
-0,705 |
-1,69% |
41,710 |
40,390 |
41,610 |
1.922.636 |
|
| Valaris Limited |
67,540
|
+0,070 |
+0,10% |
67,570 |
66,590 |
67,470 |
131.382 |
|
| Valero Energy Corp |
166,000
|
-1,000 |
-0,60% |
168,500 |
162,130 |
167,000 |
1.092.366 |
|
| Varian Medical Systems |
177,070
|
0,000 |
0,00% |
177,200 |
177,030 |
177,070 |
536.276 |
|
| VeriSign |
185,550
|
+0,430 |
+0,23% |
185,820 |
181,010 |
185,120 |
686.566 |
|
| Verizon Communications |
39,220
|
-0,270 |
-0,68% |
39,820 |
38,960 |
39,490 |
5.445.637 |
|
| VF Corp |
12,480
|
-0,510 |
-3,93% |
12,785 |
12,330 |
12,990 |
1.576.556 |
|
| Viavi Solutions |
7,990
|
-0,020 |
-0,25% |
8,050 |
7,830 |
8,010 |
1.223.136 |
|
| VISA |
274,100
|
-0,920 |
-0,33% |
274,350 |
270,490 |
275,020 |
1.792.071 |
|
| Vornado Realty Trust |
26,130
|
-0,660 |
-2,46% |
25,970 |
25,570 |
26,790 |
262.568 |
|
| Vulcan Materials Company(Holdi |
254,655
|
-1,745 |
-0,68% |
254,790 |
250,770 |
256,400 |
225.626 |
|
| Walmart |
60,075
|
+0,205 |
+0,34% |
60,280 |
59,833 |
59,870 |
7.218.718 |
|
| Walt Disney Company (The) |
111,830
|
-2,090 |
-1,83% |
111,940 |
110,400 |
113,920 |
3.085.961 |
|
| Waste Management |
209,360
|
-1,070 |
-0,51% |
214,010 |
208,290 |
210,430 |
748.906 |
|
| Waters Corp |
305,740
|
-4,510 |
-1,45% |
0,000 |
303,870 |
310,250 |
71.770 |
|
| Weatherford International plc |
0,366
|
0,000 |
0,00% |
0,000 |
0,000 |
0,366 |
134.114 |
|
| WEC Energy Group |
82,680
|
+0,050 |
+0,06% |
82,860 |
81,700 |
82,630 |
335.931 |
|
| Wells Fargo & Co |
60,265
|
-0,335 |
-0,55% |
60,960 |
60,095 |
60,600 |
5.590.264 |
|
| Western Union Company (The) |
13,360
|
-0,230 |
-1,69% |
13,920 |
12,980 |
13,590 |
3.198.956 |
|
| Weyerhaeuser Company |
31,272
|
-0,268 |
-0,85% |
31,390 |
31,015 |
31,540 |
488.915 |
|
| Whirlpool Corp |
93,732
|
-11,949 |
-11,31% |
0,000 |
93,060 |
105,680 |
2.953.746 |
|
| Whole Foods Market |
41,990
|
0,000 |
0,00% |
0,000 |
0,000 |
41,990 |
0 |
|
| Williams Companies |
39,285
|
+0,035 |
+0,09% |
39,360 |
38,995 |
39,250 |
947.436 |
|
| WW Grainger |
935,390
|
-22,930 |
-2,39% |
949,940 |
920,845 |
958,320 |
149.040 |
|
| Xcel Energy |
55,330
|
+0,060 |
+0,11% |
0,000 |
0,000 |
55,270 |
110 |
|
| Xilinx |
194,920
|
0,000 |
0,00% |
0,000 |
0,000 |
194,920 |
0 |
|
| Yahoo! Inc |
52,580
|
0,000 |
0,00% |
0,000 |
0,000 |
52,580 |
0 |
|
| Yum! Brands |
140,825
|
-0,985 |
-0,69% |
142,170 |
140,385 |
141,810 |
252.956 |
|
| Zimmer Biomet Holdings |
119,340
|
-1,830 |
-1,51% |
121,350 |
118,780 |
121,170 |
231.626 |
|
| Zions Bancorporation NA |
42,170
|
+0,420 |
+1,01% |
42,270 |
41,190 |
41,750 |
1.922.427 |
|