| 3M Company |
91,300
|
+0,340 |
+0,37% |
92,430 |
90,870 |
90,960 |
2.131.982 |
|
| Abbott Laboratories |
105,535
|
-0,365 |
-0,34% |
106,900 |
104,470 |
105,900 |
5.347.411 |
|
| Abercrombie & Fitch Co |
109,225
|
-4,255 |
-3,75% |
113,960 |
108,840 |
113,480 |
1.211.976 |
|
| Accenture PLC |
316,220
|
+1,680 |
+0,53% |
317,770 |
312,010 |
314,540 |
2.333.222 |
|
| Adobe |
474,570
|
+0,120 |
+0,03% |
0,000 |
0,000 |
474,450 |
823 |
|
| AES Corp |
16,330
|
+0,190 |
+1,18% |
16,505 |
16,150 |
16,140 |
4.274.902 |
|
| Aflac |
80,990
|
+0,730 |
+0,91% |
81,325 |
80,940 |
80,260 |
1.340.384 |
|
| Agilent Technologies |
132,580
|
-1,970 |
-1,46% |
134,440 |
128,350 |
134,550 |
1.469.703 |
|
| AK Steel Holding Corp |
1,550
|
0,000 |
0,00% |
1,700 |
1,550 |
1,550 |
1.000 |
|
| Akamai Technologies |
100,320
|
-0,020 |
-0,02% |
0,000 |
0,000 |
100,340 |
14 |
|
| Alcoa Corp |
35,535
|
-0,015 |
-0,04% |
36,315 |
33,840 |
35,550 |
10.449.409 |
|
| Allergan plc |
193,020
|
0,000 |
0,00% |
193,380 |
191,640 |
193,020 |
12.442.653 |
|
| Allstate Corp (The) |
169,080
|
+6,160 |
+3,78% |
169,530 |
164,680 |
162,920 |
1.620.779 |
|
| Alphabet |
156,900
|
+0,020 |
+0,01% |
0,000 |
0,000 |
156,880 |
14.122 |
|
| Altria Group |
41,415
|
+0,315 |
+0,77% |
41,430 |
41,125 |
41,100 |
6.151.604 |
|
| Amazon.com |
181,230
|
-0,050 |
-0,03% |
0,000 |
0,000 |
181,280 |
27.080 |
|
| Ameren Corp |
72,620
|
+0,690 |
+0,96% |
72,650 |
71,630 |
71,930 |
675.297 |
|
| American Electric Power Compan |
81,230
|
+1,720 |
+2,16% |
81,440 |
79,849 |
79,510 |
2.290.808 |
|
| American Express Company |
218,350
|
+0,680 |
+0,31% |
221,445 |
218,005 |
217,670 |
2.737.543 |
|
| American International Group |
72,935
|
+0,355 |
+0,49% |
73,590 |
72,845 |
72,580 |
2.301.251 |
|
| American Tower Corp |
171,190
|
-0,830 |
-0,48% |
174,060 |
170,870 |
172,020 |
1.668.526 |
|
| Ameriprise Financial |
412,560
|
+0,790 |
+0,19% |
416,330 |
410,535 |
411,770 |
212.153 |
|
| AmerisourceBergen Corp |
179,980
|
0,000 |
0,00% |
0,000 |
0,000 |
179,980 |
0 |
|
| Amgen |
264,040
|
-0,030 |
-0,01% |
0,000 |
0,000 |
264,070 |
291 |
|
| Amphenol Corp |
111,375
|
-0,115 |
-0,10% |
112,700 |
110,870 |
111,490 |
2.155.104 |
|
| Anadarko Petroleum Corporation |
72,770
|
0,000 |
0,00% |
72,950 |
72,120 |
72,770 |
44.791.047 |
|
| Analog Devices |
189,430
|
0,000 |
0,00% |
0,000 |
0,000 |
189,430 |
185 |
|
| Anthem |
482,580
|
0,000 |
0,00% |
0,000 |
0,000 |
482,580 |
0 |
|
| Aon plc |
309,330
|
+4,540 |
+1,49% |
312,015 |
307,580 |
304,790 |
423.306 |
|
| APA Corp |
32,260
|
0,000 |
0,00% |
0,000 |
0,000 |
32,260 |
1.245 |
|
| Apartment Investment and Manag |
7,760
|
0,000 |
0,00% |
7,825 |
7,720 |
7,760 |
388.567 |
|
| Apple |
168,000
|
0,000 |
0,00% |
0,000 |
0,000 |
168,000 |
71.066 |
|
| Applied Materials |
199,880
|
-0,010 |
-0,01% |
0,000 |
0,000 |
199,890 |
4.894 |
|
| Archer Daniels Midland Company |
61,850
|
+1,430 |
+2,37% |
61,880 |
60,310 |
60,420 |
2.148.735 |
|
| Ashland |
95,430
|
+1,540 |
+1,64% |
95,500 |
93,810 |
93,890 |
359.625 |
|
| Assurant |
170,970
|
+0,890 |
+0,52% |
172,085 |
170,460 |
170,080 |
142.957 |
|
| AT&T |
16,305
|
+0,185 |
+1,15% |
16,310 |
16,090 |
16,120 |
22.895.084 |
|
| ATI |
50,950
|
+0,220 |
+0,43% |
51,970 |
50,390 |
50,730 |
620.936 |
|
| Autodesk |
214,920
|
0,000 |
0,00% |
0,000 |
0,000 |
214,920 |
135 |
|
| AutoNation |
154,820
|
+2,490 |
+1,63% |
155,480 |
153,015 |
152,330 |
392.551 |
|
| AutoZone |
2.965,050
|
+26,790 |
+0,91% |
3.005,000 |
2.952,265 |
2.938,260 |
102.277 |
|
| AvalonBay Communities |
182,685
|
+1,735 |
+0,96% |
182,790 |
180,210 |
180,950 |
395.662 |
|
| Avery Dennison Corp |
209,770
|
+0,850 |
+0,41% |
210,950 |
208,530 |
208,920 |
191.300 |
|
| Avon Products |
5,600
|
0,000 |
0,00% |
0,000 |
0,000 |
5,600 |
0 |
|
| Bank of America Corp |
35,835
|
+0,605 |
+1,72% |
35,990 |
35,180 |
35,230 |
33.426.912 |
|
| Bank of New York Mellon Corp |
55,315
|
+0,855 |
+1,57% |
55,535 |
54,755 |
54,460 |
2.305.551 |
|
| Barrick Gold Corp |
17,002
|
+0,302 |
+1,81% |
17,032 |
16,685 |
16,700 |
16.194.247 |
|
| Baxter International |
39,615
|
+0,095 |
+0,24% |
0,000 |
39,290 |
39,520 |
1.604.859 |
|
| BB&T Corp |
54,240
|
0,000 |
0,00% |
0,000 |
0,000 |
54,240 |
0 |
|
| Becton Dickinson and Co |
233,015
|
+0,805 |
+0,35% |
233,115 |
230,470 |
232,210 |
524.937 |
|
| Bed Bath & Beyond |
0,075
|
0,000 |
0,00% |
0,000 |
0,000 |
0,075 |
0 |
|
| Bemis Company |
57,250
|
0,000 |
0,00% |
0,000 |
0,000 |
57,250 |
0 |
|
| Berkshire Hathaway |
400,500
|
+2,760 |
+0,69% |
402,990 |
399,100 |
397,740 |
1.655.108 |
|
| Best Buy Company |
76,070
|
-0,160 |
-0,21% |
77,320 |
75,630 |
76,230 |
1.127.764 |
|
| Big Lots |
3,660
|
+0,230 |
+6,71% |
3,720 |
3,438 |
3,430 |
766.064 |
|
| Biogen |
192,100
|
-0,060 |
-0,03% |
0,000 |
0,000 |
192,160 |
6 |
|
| Boeing Company |
170,821
|
+0,611 |
+0,36% |
171,964 |
169,095 |
170,210 |
4.029.389 |
|
| Boston Properties |
58,760
|
+0,810 |
+1,40% |
58,810 |
57,720 |
57,950 |
684.083 |
|
| Boston Scientific Corp |
67,440
|
-0,520 |
-0,77% |
68,200 |
67,215 |
67,960 |
4.694.673 |
|
| Bristol-Myers Squibb Co |
48,340
|
+0,500 |
+1,05% |
48,355 |
47,625 |
47,840 |
7.783.660 |
|
| Brown-Forman Corp |
49,100
|
-0,040 |
-0,08% |
49,235 |
48,740 |
49,140 |
1.266.869 |
|
| C.H. Robinson Worldwide |
68,820
|
+0,010 |
+0,01% |
0,000 |
0,000 |
68,810 |
35 |
|
| C.R. Bard |
331,240
|
0,000 |
0,00% |
0,000 |
0,000 |
331,240 |
0 |
|
| Campbell Soup Company |
43,645
|
+0,335 |
+0,77% |
43,790 |
43,380 |
43,310 |
1.502.801 |
|
| Capital One Financial |
141,730
|
+4,960 |
+3,63% |
143,660 |
137,990 |
136,770 |
2.477.742 |
|
| Cardinal Health |
106,175
|
-0,345 |
-0,32% |
0,000 |
105,530 |
106,520 |
731.519 |
|
| Carnival Corp |
14,265
|
+0,145 |
+1,03% |
14,555 |
14,190 |
14,120 |
18.559.701 |
|
| Caterpillar |
358,650
|
+0,330 |
+0,09% |
363,480 |
356,168 |
358,320 |
1.472.486 |
|
| Cbre Group |
85,280
|
+0,140 |
+0,16% |
86,060 |
84,880 |
85,140 |
962.645 |
|
| Celgene Corp |
108,260
|
+0,020 |
+0,02% |
0,000 |
0,000 |
108,240 |
0 |
|
| CenterPoint Energy |
28,005
|
+0,305 |
+1,10% |
28,005 |
27,660 |
27,700 |
1.526.268 |
|
| CF Industries Holding |
79,640
|
+1,840 |
+2,37% |
81,190 |
79,560 |
77,800 |
3.087.286 |
|
| Chevron Corp |
157,820
|
+1,420 |
+0,91% |
158,040 |
156,390 |
156,400 |
3.546.216 |
|
| Cigna Group (The) |
349,910
|
+3,830 |
+1,11% |
353,383 |
347,000 |
346,080 |
1.245.451 |
|
| Cincinnati Financial Corp |
115,290
|
-1,780 |
-1,52% |
117,300 |
115,150 |
117,070 |
876.043 |
|
| Cintas Corp |
668,320
|
+1,760 |
+0,26% |
676,240 |
664,870 |
666,560 |
295.765 |
|
| Cisco Systems |
47,780
|
-0,010 |
-0,02% |
0,000 |
0,000 |
47,790 |
11.608 |
|
| Citigroup |
58,545
|
+0,375 |
+0,64% |
58,970 |
57,930 |
58,170 |
8.713.352 |
|
| Citrix Systems |
103,900
|
0,000 |
0,00% |
0,000 |
0,000 |
103,900 |
0 |
|
| Clorox Company |
143,390
|
+1,050 |
+0,74% |
143,440 |
142,310 |
142,340 |
461.672 |
|
| CMS Energy Corp |
58,530
|
+0,280 |
+0,48% |
58,600 |
57,815 |
58,250 |
1.140.215 |
|
| CNX Resources Corp |
23,680
|
-0,170 |
-0,71% |
24,070 |
23,670 |
23,850 |
1.217.299 |
|
| Coca-Cola Company |
58,970
|
+0,460 |
+0,79% |
58,980 |
58,540 |
58,510 |
7.845.763 |
|
| Coca-Cola European Partners pl |
46,720
|
0,000 |
0,00% |
46,900 |
45,970 |
46,720 |
1.905.305 |
|
| Cognizant Technology Solutions |
67,520
|
-0,020 |
-0,03% |
0,000 |
0,000 |
67,540 |
349 |
|
| Colgate-Palmolive Company |
86,790
|
+0,040 |
+0,05% |
87,300 |
86,395 |
86,750 |
3.638.035 |
|
| Comcast Corp |
38,980
|
-0,010 |
-0,03% |
0,000 |
0,000 |
38,990 |
54 |
|
| Comerica |
50,875
|
+1,055 |
+2,12% |
52,240 |
50,130 |
49,820 |
2.571.316 |
|
| Conagra Brands |
30,408
|
+0,168 |
+0,55% |
30,410 |
29,850 |
30,240 |
1.930.748 |
|
| ConocoPhillips |
127,925
|
-0,405 |
-0,32% |
129,215 |
127,250 |
128,330 |
2.468.403 |
|
| Consolidated Edison |
91,110
|
+0,780 |
+0,86% |
91,130 |
89,670 |
90,330 |
1.624.513 |
|
| Constellation Brands |
258,460
|
+1,150 |
+0,45% |
260,970 |
257,520 |
257,310 |
841.932 |
|
| Convergys Corporation |
24,410
|
0,000 |
0,00% |
24,480 |
23,690 |
24,410 |
5.029.942 |
|
| Corning |
30,865
|
-0,115 |
-0,37% |
31,130 |
30,720 |
30,980 |
2.093.675 |
|
| Costco Wholesale Corp |
714,960
|
-0,230 |
-0,03% |
0,000 |
0,000 |
715,190 |
38 |
|
| Cummins |
291,660
|
+0,300 |
+0,10% |
293,990 |
289,695 |
291,360 |
558.082 |
|
| CVS HEALTH Corp |
69,480
|
+0,880 |
+1,28% |
69,600 |
68,865 |
68,600 |
6.821.156 |
|
| Danaher Corp |
236,260
|
-3,130 |
-1,31% |
238,440 |
230,895 |
239,390 |
3.267.943 |
|
| Darden Restaurants |
152,400
|
-0,570 |
-0,37% |
154,010 |
152,060 |
152,970 |
633.899 |
|
| DaVita |
126,490
|
-1,150 |
-0,90% |
128,570 |
125,640 |
127,640 |
444.937 |
|
| DDR Corp |
11,990
|
0,000 |
0,00% |
12,440 |
11,980 |
11,990 |
1.820.263 |
|
| Dean Foods Company |
0,800
|
0,000 |
0,00% |
0,848 |
0,700 |
0,800 |
6.442.786 |
|
| Deere & Company |
400,160
|
+3,280 |
+0,83% |
402,279 |
396,720 |
396,880 |
807.940 |
|
| Devon Energy Corp |
51,530
|
-0,140 |
-0,27% |
52,130 |
51,230 |
51,670 |
3.804.501 |
|
| Discover Financial Services |
124,293
|
+4,403 |
+3,67% |
125,390 |
120,555 |
119,890 |
1.949.220 |
|
| Dominion Energy |
48,790
|
+0,470 |
+0,97% |
48,810 |
48,170 |
48,320 |
2.075.948 |
|
| Dover Corp |
168,960
|
-0,540 |
-0,32% |
170,750 |
168,330 |
169,500 |
591.755 |
|
| DowDuPont Inc |
91,560
|
0,000 |
0,00% |
92,040 |
90,465 |
91,560 |
5.402.133 |
|
| DR Horton |
146,155
|
+0,415 |
+0,28% |
0,000 |
145,930 |
145,740 |
4.512.837 |
|
| Dr Pepper Snapple Group |
123,660
|
0,000 |
0,00% |
123,770 |
122,430 |
123,660 |
5.536.514 |
|
| DTE Energy Company |
107,000
|
+1,730 |
+1,64% |
107,010 |
105,240 |
105,270 |
688.156 |
|
| Duke Energy Corp |
96,000
|
+1,500 |
+1,59% |
96,030 |
94,210 |
94,500 |
1.490.798 |
|
| DuPont de Nemours |
73,520
|
+0,430 |
+0,59% |
73,790 |
73,000 |
73,090 |
1.335.459 |
|
| DXC Technology Company |
19,620
|
-0,170 |
-0,86% |
19,915 |
19,545 |
19,790 |
700.469 |
|
| E*TRADE Financial Corp |
49,260
|
0,000 |
0,00% |
52,770 |
51,800 |
49,260 |
1 |
|
| Eastman Chemical Company |
96,060
|
+0,090 |
+0,09% |
96,710 |
95,270 |
95,970 |
388.883 |
|
| Eaton Corp |
309,770
|
-0,410 |
-0,13% |
315,710 |
308,820 |
310,180 |
1.390.120 |
|
| eBay |
49,450
|
0,000 |
0,00% |
0,000 |
0,000 |
49,450 |
11.207 |
|
| Ecolab |
219,215
|
-0,035 |
-0,02% |
220,460 |
217,250 |
219,250 |
569.904 |
|
| Edison International |
68,350
|
+0,310 |
+0,46% |
68,520 |
67,750 |
68,040 |
740.663 |
|
| Electronic Arts |
126,310
|
0,000 |
0,00% |
0,000 |
0,000 |
126,310 |
1 |
|
| Eli Lilly & Co |
747,200
|
-3,570 |
-0,48% |
752,110 |
743,770 |
750,770 |
1.199.039 |
|
| Emerson Electric Co |
109,470
|
-0,340 |
-0,31% |
0,000 |
108,940 |
109,810 |
1.177.987 |
|
| Entergy Corp |
103,820
|
+0,630 |
+0,61% |
103,875 |
102,400 |
103,190 |
1.175.424 |
|
| EOG Resources |
131,910
|
-0,490 |
-0,37% |
133,134 |
130,990 |
132,400 |
1.319.991 |
|
| Equifax |
217,035
|
-20,645 |
-8,69% |
231,410 |
213,020 |
237,680 |
3.218.509 |
|
| Equity Residential |
61,090
|
+0,680 |
+1,13% |
61,070 |
60,100 |
60,410 |
1.056.695 |
|
| Estee Lauder Companies (The) |
145,000
|
+6,960 |
+5,04% |
146,630 |
138,345 |
138,040 |
3.110.310 |
|
| EW Scripps Company (The) |
3,295
|
+0,095 |
+2,97% |
3,435 |
3,200 |
3,200 |
1.728.974 |
|
| Expedia Group |
128,730
|
0,000 |
0,00% |
0,000 |
0,000 |
128,730 |
1 |
|
| Expeditors International of Wa |
117,535
|
-0,515 |
-0,44% |
0,000 |
0,000 |
118,050 |
0 |
|
| Express Scripts Holding Compan |
92,460
|
-3,340 |
-3,49% |
95,870 |
92,110 |
95,800 |
31.612.912 |
|
| Exxon Mobil Corp |
118,760
|
+0,130 |
+0,11% |
119,711 |
117,970 |
118,630 |
10.454.463 |
|