vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AScX

Knoppen
ASCX
1.306,38
-7,67 -0,58% 1.312,74 1.304,85 1.314,05
Accsys
0,969
+0,003 +0,31% 0,969 0,955 0,966 27.369
ACOMO
19,620
-0,120 -0,61% 19,700 19,540 19,740 12.269
Avantium
4,605
+0,020 +0,44% 4,650 4,600 4,585 55.734
AZERION
3,380
-0,070 -2,03% 3,460 3,360 3,450 131.717
B&S Group SA
5,050
0,000 0,00% 5,070 5,000 5,050 30.435
BAM
2,318
-0,008 -0,34% 2,328 2,308 2,326 66.506
Brunel
10,800
-0,020 -0,18% 10,900 10,760 10,820 3.425
CM.COM
12,810
-0,100 -0,77% 13,060 12,800 12,910 11.479
EBUSCO HOLDING
13,700
-0,070 -0,51% 13,830 13,660 13,770 20.357
FASTNED
38,280
-0,160 -0,42% 39,000 38,240 38,440 3.676
ForFarmers
3,050
-0,025 -0,81% 3,075 3,020 3,075 26.892
Heijmans
11,160
-0,080 -0,71% 11,260 11,140 11,240 30.328
Kendrion
16,600
0,000 0,00% 16,680 16,500 16,600 1.943
MAJOREL GROUP LUX
22,750
+0,450 +2,02% 22,950 21,900 22,300 5.853
Nedap N.V.
59,600
-0,300 -0,50% 60,000 59,500 59,900 368
NSI
24,150
-0,150 -0,62% 24,250 23,950 24,300 8.430
Ordina
4,150
-0,090 -2,12% 4,235 4,125 4,240 97.642
Pharming
1,239
-0,003 -0,24% 1,251 1,234 1,242 1.237.012
Sif Holding
11,000
-0,160 -1,43% 11,080 10,980 11,160 2.798
Sligro
16,100
-0,080 -0,49% 16,240 16,040 16,180 27.872
TomTom
7,040
-0,345 -4,67% 7,365 7,000 7,385 257.351
Van Lanschot Kempen NV
27,500
-0,150 -0,54% 27,850 27,500 27,650 12.863
Vastned
21,250
-0,200 -0,93% 21,400 21,150 21,450 3.315
VIVORYON THERAPEUTICS N.V.
14,540
+0,120 +0,83% 14,800 14,280 14,420 14.440
Wereldhave
14,430
+0,010 +0,07% 14,650 14,430 14,420 28.327