| ADUX |
1,600
|
-0,015 |
-0,93% |
1,625 |
1,600 |
1,615 |
1.251 |
|
| Aedifica |
63,300
|
-0,100 |
-0,16% |
64,400 |
63,100 |
63,400 |
65.938 |
|
| Agility RealEstate |
0,060
|
0,000 |
0,00% |
0,060 |
0,060 |
0,060 |
2 |
|
| Ajax |
10,150
|
-0,050 |
-0,49% |
0,000 |
10,100 |
10,200 |
361 |
|
| ALMUNDA PRO NV |
1,150
|
+0,010 |
+0,88% |
1,150 |
1,120 |
1,140 |
2.274 |
|
| ALUMEXX N.V. |
1,230
|
0,000 |
0,00% |
0,000 |
0,000 |
1,230 |
0 |
|
| AZERION WARRANTS |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| BANIJAY GROUP |
9,000
|
+0,250 |
+2,86% |
9,000 |
8,750 |
8,750 |
2.483 |
|
| BANIJAY GROUP WARR |
0,250
|
0,000 |
0,00% |
0,000 |
0,000 |
0,250 |
0 |
|
| BENEVOLENTAI |
0,710
|
-0,080 |
-10,13% |
0,000 |
0,710 |
0,790 |
126.817 |
|
| BENEVOLENTAI W |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Bever |
2,880
|
+0,260 |
+9,92% |
2,880 |
2,880 |
2,620 |
28 |
|
| BM3EAC |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| Boussard |
27,200
|
0,000 |
0,00% |
0,000 |
0,000 |
27,200 |
0 |
|
| Boussard GBP |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| CABKA |
2,900
|
+0,020 |
+0,69% |
2,900 |
2,880 |
2,880 |
5.994 |
|
| CABKA DSC2 TS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| CABKA EUR 12W |
0,005
|
0,000 |
0,00% |
0,000 |
0,000 |
0,005 |
0 |
|
| CABKA EUR 13W |
0,019
|
0,000 |
0,00% |
0,000 |
0,000 |
0,019 |
0 |
|
| Coca-ColaEuropacif |
72,700
|
+0,200 |
+0,28% |
73,000 |
72,300 |
72,500 |
13.967 |
|
| Ctac |
2,850
|
-0,100 |
-3,39% |
2,980 |
2,840 |
2,950 |
32.345 |
|
| CVC CAPITAL |
19,870
|
+0,050 |
+0,25% |
20,200 |
19,755 |
19,820 |
146.672 |
|
| DGB Group N.V. |
0,700
|
+0,030 |
+4,48% |
0,716 |
0,680 |
0,670 |
18.209 |
|
| Ease2pay N.V. |
0,522
|
-0,024 |
-4,40% |
0,536 |
0,522 |
0,546 |
3.534 |
|
| EHC ORD SHARES |
9,000
|
0,000 |
0,00% |
0,000 |
0,000 |
9,000 |
0 |
|
| EHC TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| ENVIPCO |
5,400
|
+0,250 |
+4,85% |
5,400 |
5,150 |
5,150 |
17.677 |
|
| Eurocastle |
7,100
|
0,000 |
0,00% |
0,000 |
0,000 |
7,100 |
0 |
|
| Euronext |
100,100
|
+0,400 |
+0,40% |
100,500 |
98,600 |
99,700 |
202.170 |
|
| FERROVIAL |
39,500
|
+1,060 |
+2,76% |
39,500 |
38,220 |
38,440 |
2.374 |
|
| GIG |
4,100
|
0,000 |
0,00% |
0,000 |
0,000 |
4,100 |
0 |
|
| HAL Trust |
119,400
|
+1,200 |
+1,02% |
120,000 |
119,200 |
118,200 |
12.004 |
|
| Heineken Hld. |
67,900
|
+0,650 |
+0,97% |
68,200 |
67,350 |
67,250 |
153.597 |
|
| Holland Colours |
94,000
|
+0,500 |
+0,53% |
94,000 |
94,000 |
93,500 |
3 |
|
| Hydratec |
140,000
|
-8,000 |
-5,41% |
148,000 |
140,000 |
148,000 |
30 |
|
| ICT Group |
14,250
|
0,000 |
0,00% |
14,500 |
14,250 |
14,250 |
1.584 |
|
| IEX Group |
1,790
|
+0,020 |
+1,13% |
1,790 |
1,790 |
1,770 |
3.500 |
|
| IRIS FINANCIAL SHA |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| IRIS FINANCIAL UNI |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| IRIS FINANCIAL WAR |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Lavide Holding |
0,318
|
+0,018 |
+6,00% |
0,318 |
0,300 |
0,300 |
37.740 |
|
| Lucas Bols |
18,000
|
0,000 |
0,00% |
0,000 |
0,000 |
18,000 |
0 |
|
| MAREL |
3,330
|
+0,030 |
+0,91% |
3,400 |
0,000 |
3,300 |
810.649 |
|
| MKB Nedsense |
0,064
|
+0,002 |
+2,42% |
0,064 |
0,060 |
0,062 |
17.698 |
|
| MOREFIELD GROUP |
0,525
|
0,000 |
0,00% |
0,525 |
0,505 |
0,525 |
27.490 |
|
| MOTORK |
5,800
|
0,000 |
0,00% |
5,800 |
5,540 |
5,800 |
2.929 |
|
| NAI ORD SHARES |
8,000
|
0,000 |
0,00% |
8,000 |
8,000 |
8,000 |
10 |
|
| NAI TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| NAI WARRANTS |
0,090
|
0,000 |
0,00% |
0,000 |
0,000 |
0,090 |
0 |
|
| NEPI ROCKCASTLE |
7,550
|
+0,200 |
+2,72% |
7,550 |
7,550 |
7,350 |
2.313 |
|
| New Sources Energy |
0,016
|
0,000 |
0,00% |
0,017 |
0,016 |
0,016 |
148.153 |
|
| ONWARD MEDICAL |
4,900
|
+0,190 |
+4,03% |
4,950 |
4,750 |
4,710 |
44.054 |
|
| PB HOLDING |
2,880
|
0,000 |
0,00% |
0,000 |
0,000 |
2,880 |
0 |
|
| Pershing Square Holdings |
49,400
|
+1,550 |
+3,24% |
49,600 |
48,000 |
47,850 |
16.950 |
|
| Philips Buy Back |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Porceleyne Fles |
13,400
|
0,000 |
0,00% |
0,000 |
0,000 |
13,400 |
0 |
|
| PPLA CLASS A |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA CLASS B |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA European Unit |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV |
9,000
|
-0,300 |
-3,23% |
9,000 |
9,000 |
9,300 |
600 |
|
| QEV TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV WARRANTS |
0,000
|
-0,220 |
-100,00% |
0,000 |
0,000 |
0,220 |
0 |
|
| REINET INVESTMENTS |
23,800
|
-0,800 |
-3,25% |
24,200 |
23,800 |
24,600 |
250 |
|
| Retail Estates |
66,700
|
-0,700 |
-1,04% |
68,000 |
66,800 |
67,400 |
23.226 |
|
| RoodMicrotec |
0,336
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Saint-Gobain |
84,520
|
+3,580 |
+4,42% |
84,660 |
81,420 |
80,940 |
1.665.341 |
|
| Tetragon |
10,200
|
+0,150 |
+1,49% |
10,200 |
9,920 |
10,050 |
1.320 |
|
| THE LONDON TUNNELS |
2,180
|
0,000 |
0,00% |
2,180 |
2,180 |
2,180 |
442 |
|
| TITAN |
1,230
|
-0,030 |
-2,38% |
1,280 |
1,220 |
1,260 |
805 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
76,120
|
-1,520 |
-1,96% |
77,600 |
75,460 |
77,640 |
378.519 |
|
| Value8 |
5,650
|
0,000 |
0,00% |
5,700 |
5,650 |
5,650 |
6.200 |
|
| Value8 Cum Pref |
4,901
|
-0,150 |
-2,96% |
5,100 |
4,901 |
5,050 |
683 |
|
| VEON |
0,998
|
+0,022 |
+2,25% |
0,998 |
0,950 |
0,976 |
32.463 |
|
| VIVORYON THERAPEUTICS N.V. |
2,135
|
+0,030 |
+1,43% |
2,185 |
2,105 |
2,105 |
155.172 |
|
| Volta |
5,400
|
0,000 |
0,00% |
5,400 |
5,300 |
5,400 |
11.951 |
|