| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
92,270
|
+0,790 |
+0,86% |
92,400 |
91,100 |
91,480 |
3.587.994 |
|
| Amazon.com |
174,620
|
-4,600 |
-2,57% |
179,000 |
173,440 |
179,220 |
55.952.498 |
|
| American Express Company |
231,040
|
+13,540 |
+6,23% |
231,600 |
0,000 |
217,500 |
7.572.276 |
|
| Amgen |
268,940
|
+6,190 |
+2,36% |
269,380 |
260,680 |
262,750 |
3.380.253 |
|
| Apple |
164,930
|
-2,110 |
-1,26% |
166,380 |
164,075 |
167,040 |
67.773.179 |
|
| Boeing Company |
169,820
|
-0,410 |
-0,24% |
172,000 |
169,650 |
170,230 |
4.687.961 |
|
| Caterpillar |
354,480
|
-3,450 |
-0,96% |
360,930 |
352,140 |
357,930 |
2.928.301 |
|
| Chevron Corp |
160,000
|
+2,430 |
+1,54% |
160,750 |
158,150 |
157,570 |
7.732.045 |
|
| Cisco Systems |
48,340
|
+0,230 |
+0,48% |
48,415 |
48,030 |
48,110 |
20.962.407 |
|
| Coca-Cola Company |
60,170
|
+1,260 |
+2,14% |
60,355 |
59,020 |
58,910 |
21.204.158 |
|
| Dow |
56,680
|
+0,190 |
+0,34% |
56,910 |
56,315 |
56,490 |
3.810.867 |
|
| Goldman Sachs Group |
403,860
|
+0,750 |
+0,19% |
408,000 |
403,010 |
403,110 |
2.805.029 |
|
| Home Depot |
335,400
|
+2,510 |
+0,75% |
335,870 |
332,580 |
332,890 |
3.076.086 |
|
| Honeywell International |
194,270
|
+3,190 |
+1,67% |
194,530 |
191,630 |
191,080 |
3.569.783 |
|
| Intel Corp |
34,190
|
-0,850 |
-2,43% |
35,130 |
34,180 |
35,040 |
58.971.128 |
|
| International Business Machine |
181,590
|
+0,120 |
+0,07% |
182,790 |
180,570 |
181,470 |
3.037.624 |
|
| Johnson & Johnson |
147,910
|
+2,170 |
+1,49% |
148,130 |
144,540 |
145,740 |
9.747.635 |
|
| JPMorgan Chase & Co |
185,800
|
+4,550 |
+2,51% |
185,880 |
181,475 |
181,250 |
13.379.631 |
|
| McDonald's Corp |
271,910
|
+0,930 |
+0,34% |
272,010 |
270,480 |
270,980 |
3.016.655 |
|
| Merck & Co |
125,780
|
+0,550 |
+0,44% |
126,120 |
124,890 |
125,230 |
8.403.126 |
|
| Microsoft Corp |
399,120
|
-5,150 |
-1,27% |
405,480 |
397,770 |
404,270 |
30.005.824 |
|
| Nike |
94,530
|
-1,210 |
-1,26% |
96,220 |
94,490 |
95,740 |
11.237.585 |
|
| Procter & Gamble Company |
158,140
|
+0,850 |
+0,54% |
158,175 |
153,570 |
157,290 |
12.028.404 |
|
| Salesforce |
270,420
|
-1,500 |
-0,55% |
273,150 |
268,730 |
271,920 |
4.906.590 |
|
| Travelers Companies (The) |
213,980
|
+3,560 |
+1,69% |
215,500 |
210,735 |
210,420 |
1.918.250 |
|
| Unitedhealth Group |
501,000
|
+7,820 |
+1,59% |
507,300 |
495,680 |
493,180 |
6.615.866 |
|
| Verizon Communications |
40,490
|
+0,360 |
+0,90% |
40,675 |
39,980 |
40,130 |
24.691.797 |
|
| VISA |
269,710
|
-1,660 |
-0,61% |
272,000 |
268,290 |
271,370 |
7.904.140 |
|
| Walmart |
59,515
|
+0,255 |
+0,43% |
59,670 |
58,970 |
59,260 |
14.159.677 |
|
| Walt Disney Company (The) |
112,610
|
+0,180 |
+0,16% |
112,715 |
111,110 |
112,430 |
9.407.622 |
|