| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adobe |
472,920
|
+0,020 |
+0,00% |
0,000 |
0,000 |
472,900 |
1.642 |
|
| Advanced Micro Devices |
152,240
|
-0,030 |
-0,02% |
0,000 |
0,000 |
152,270 |
61.629 |
|
| Airbnb |
160,950
|
0,000 |
0,00% |
0,000 |
0,000 |
160,950 |
4.550 |
|
| Align Technology |
311,970
|
+11,150 |
+3,71% |
312,430 |
299,960 |
300,820 |
621.458 |
|
| Alphabet |
158,270
|
+0,010 |
+0,01% |
0,000 |
0,000 |
158,260 |
40.561 |
|
| Alphabet |
159,920
|
0,000 |
0,00% |
0,000 |
0,000 |
159,920 |
26.579 |
|
| Amazon.com |
179,515
|
-0,025 |
-0,01% |
0,000 |
0,000 |
179,540 |
64.785 |
|
| American Electric Power Compan |
85,545
|
+0,645 |
+0,76% |
85,690 |
84,280 |
84,900 |
3.562.341 |
|
| Amgen |
273,540
|
0,000 |
0,00% |
0,000 |
0,000 |
273,540 |
112 |
|
| Analog Devices |
189,990
|
+0,060 |
+0,03% |
0,000 |
0,000 |
189,930 |
1.538 |
|
| Ansys |
325,970
|
+1,160 |
+0,36% |
328,790 |
323,360 |
324,810 |
176.310 |
|
| Apple |
166,820
|
-0,080 |
-0,05% |
0,000 |
0,000 |
166,900 |
71.321 |
|
| Applied Materials |
193,200
|
-0,040 |
-0,02% |
0,000 |
0,000 |
193,240 |
4.840 |
|
| ASML Holding NV |
901,570
|
0,000 |
0,00% |
0,000 |
0,000 |
901,570 |
3.666 |
|
| AstraZeneca PLC |
70,840
|
-0,010 |
-0,01% |
0,000 |
0,000 |
70,850 |
24.989 |
|
| Atlassian Corp |
199,290
|
-0,150 |
-0,08% |
0,000 |
0,000 |
199,440 |
410 |
|
| Autodesk |
217,910
|
-0,020 |
-0,01% |
0,000 |
0,000 |
217,930 |
59 |
|
| Automatic Data Processing |
246,810
|
+0,500 |
+0,20% |
248,090 |
245,930 |
246,310 |
1.661.848 |
|
| Baker Hughes Company |
33,020
|
+0,560 |
+1,73% |
33,150 |
32,110 |
32,460 |
7.404.320 |
|
| Biogen |
193,180
|
0,000 |
0,00% |
0,000 |
0,000 |
193,180 |
163 |
|
| Booking Holdings |
3.533,700
|
-0,290 |
-0,01% |
0,000 |
0,000 |
3.533,990 |
6 |
|
| Broadcom |
1.248,700
|
-0,490 |
-0,04% |
0,000 |
0,000 |
1.249,190 |
1.417 |
|
| Cadence Design Systems |
281,580
|
-0,180 |
-0,06% |
0,000 |
0,000 |
281,760 |
303 |
|
| Charter Communications |
266,350
|
+1,270 |
+0,48% |
271,500 |
265,595 |
265,080 |
967.145 |
|
| Cintas Corp |
665,540
|
+0,540 |
+0,08% |
669,530 |
665,150 |
665,000 |
542.828 |
|
| Cisco Systems |
48,300
|
-0,020 |
-0,04% |
0,000 |
0,000 |
48,320 |
2.748 |
|
| Cognizant Technology Solutions |
67,770
|
-0,430 |
-0,63% |
68,400 |
67,550 |
68,200 |
2.819.775 |
|
| Comcast Corp |
40,360
|
0,000 |
0,00% |
0,000 |
0,000 |
40,360 |
107 |
|
| Constellation Energy Corp |
188,320
|
+0,070 |
+0,04% |
0,000 |
0,000 |
188,250 |
1.235 |
|
| Copart |
54,300
|
-0,010 |
-0,02% |
0,000 |
0,000 |
54,310 |
903 |
|
| CoStar Group |
84,570
|
-0,740 |
-0,87% |
86,040 |
84,400 |
85,310 |
3.027.562 |
|
| Costco Wholesale Corp |
722,800
|
+0,120 |
+0,02% |
0,000 |
0,000 |
722,680 |
244 |
|
| CrowdStrike Holdings |
299,650
|
0,000 |
0,00% |
0,000 |
0,000 |
299,650 |
947 |
|
| CSX Corp |
34,700
|
+0,080 |
+0,23% |
34,970 |
34,505 |
34,620 |
19.272.515 |
|
| Datadog |
126,470
|
+0,030 |
+0,02% |
0,000 |
0,000 |
126,440 |
631 |
|
| DexCom |
134,010
|
+2,490 |
+1,89% |
135,310 |
131,000 |
131,520 |
2.014.910 |
|
| Diamondback Energy |
204,370
|
0,000 |
0,00% |
0,000 |
0,000 |
204,370 |
3 |
|
| Dollar Tree |
122,580
|
+0,890 |
+0,73% |
122,650 |
121,370 |
121,690 |
2.165.154 |
|
| eBay |
51,260
|
+0,320 |
+0,63% |
51,500 |
50,700 |
50,940 |
4.522.813 |
|
| Electronic Arts |
127,170
|
+0,030 |
+0,02% |
0,000 |
0,000 |
127,140 |
170 |
|
| Enphase Energy |
113,410
|
-0,070 |
-0,06% |
0,000 |
0,000 |
113,480 |
70.927 |
|
| Exelon Corp |
37,570
|
+0,010 |
+0,03% |
0,000 |
0,000 |
37,560 |
101 |
|
| Fastenal Company |
67,510
|
0,000 |
0,00% |
0,000 |
0,000 |
67,510 |
5.157 |
|
| Fiserv |
114,230
|
0,000 |
0,00% |
0,000 |
0,000 |
114,230 |
0 |
|
| Fortinet |
64,800
|
0,000 |
0,00% |
0,000 |
0,000 |
64,800 |
85 |
|
| Gilead Sciences |
67,030
|
0,000 |
0,00% |
0,000 |
0,000 |
67,030 |
389 |
|
| GlobalFoundries |
46,350
|
0,000 |
0,00% |
0,000 |
0,000 |
46,350 |
2 |
|
| Honeywell International |
196,170
|
+0,010 |
+0,01% |
0,000 |
0,000 |
196,160 |
78 |
|
| IDEXX Laboratories |
493,870
|
+14,300 |
+2,98% |
494,450 |
481,490 |
479,570 |
558.418 |
|
| Illumina |
124,390
|
-0,070 |
-0,06% |
0,000 |
0,000 |
124,460 |
73 |
|
| Intel Corp |
34,270
|
-0,010 |
-0,03% |
0,000 |
0,000 |
34,280 |
51.874 |
|
| Intuit |
630,880
|
0,000 |
0,00% |
0,000 |
0,000 |
630,880 |
146 |
|
| Intuitive Surgical |
377,080
|
0,000 |
0,00% |
0,000 |
0,000 |
377,080 |
193 |
|
| JD.com |
27,545
|
-0,005 |
-0,02% |
0,000 |
0,000 |
27,550 |
73.916 |
|
| Keurig Dr Pepper |
31,760
|
0,000 |
0,00% |
0,000 |
0,000 |
31,760 |
50 |
|
| KLA Corp |
648,990
|
+0,780 |
+0,12% |
0,000 |
0,000 |
648,210 |
148 |
|
| Kraft Heinz Company (The) |
38,090
|
+0,020 |
+0,05% |
0,000 |
0,000 |
38,070 |
228 |
|
| Lam Research Corp |
887,935
|
+0,515 |
+0,06% |
0,000 |
0,000 |
887,420 |
173 |
|
| Lucid Group |
2,530
|
+0,150 |
+6,30% |
0,000 |
0,000 |
2,380 |
92.339 |
|
| lululemon athletica |
364,590
|
-0,090 |
-0,02% |
0,000 |
0,000 |
364,680 |
388 |
|
| Marriott International |
239,700
|
+0,010 |
+0,00% |
0,000 |
0,000 |
239,690 |
15 |
|
| Marvell Technology |
63,900
|
+0,040 |
+0,06% |
0,000 |
0,000 |
63,860 |
5.598 |
|
| MercadoLibre |
1.395,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1.395,000 |
49 |
|
| Meta Platforms |
495,775
|
-0,325 |
-0,07% |
0,000 |
0,000 |
496,100 |
85.122 |
|
| Microchip Technology |
86,210
|
+0,020 |
+0,02% |
0,000 |
0,000 |
86,190 |
1.046 |
|
| Micron Technology |
112,470
|
+0,010 |
+0,01% |
0,000 |
0,000 |
112,460 |
39.473 |
|
| Microsoft Corp |
407,055
|
-0,515 |
-0,13% |
0,000 |
0,000 |
407,570 |
58.974 |
|
| Moderna |
107,880
|
-0,010 |
-0,01% |
0,000 |
0,000 |
107,890 |
327 |
|
| Mondelez International |
70,760
|
+0,010 |
+0,01% |
0,000 |
0,000 |
70,750 |
146 |
|
| Monster Beverage Corp |
53,720
|
-0,010 |
-0,02% |
0,000 |
0,000 |
53,730 |
441 |
|
| Netflix |
577,515
|
-0,235 |
-0,04% |
0,000 |
0,000 |
577,750 |
3.834 |
|
| NVIDIA Corp |
824,180
|
-0,050 |
-0,01% |
0,000 |
0,000 |
824,230 |
200.772 |
|
| NXP Semiconductors NV |
225,690
|
+0,080 |
+0,04% |
0,000 |
0,000 |
225,610 |
312 |
|
| Old Dominion Freight Line |
219,490
|
+7,900 |
+3,73% |
220,315 |
210,990 |
211,590 |
1.437.966 |
|
| O'Reilly Automotive |
1.091,820
|
+0,360 |
+0,03% |
1.100,750 |
1.086,440 |
1.091,460 |
331.215 |
|
| PACCAR |
113,320
|
0,000 |
0,00% |
0,000 |
0,000 |
113,320 |
20 |
|
| Palo Alto Networks |
293,640
|
+0,150 |
+0,05% |
0,000 |
0,000 |
293,490 |
3.264 |
|
| Paychex |
121,600
|
-0,020 |
-0,02% |
0,000 |
0,000 |
121,620 |
128 |
|
| PayPal Holdings |
64,430
|
0,000 |
0,00% |
0,000 |
0,000 |
64,430 |
9.361 |
|
| PDD Holdings |
128,030
|
+0,010 |
+0,01% |
0,000 |
0,000 |
128,020 |
87.216 |
|
| Pepsico |
171,330
|
-5,130 |
-2,91% |
0,000 |
0,000 |
176,460 |
247 |
|
| QUALCOMM |
161,360
|
+0,010 |
+0,01% |
0,000 |
0,000 |
161,350 |
6.489 |
|
| Regeneron Pharmaceuticals |
906,910
|
-0,410 |
-0,05% |
0,000 |
0,000 |
907,320 |
4 |
|
| Rivian Automotive |
9,040
|
0,000 |
0,00% |
0,000 |
0,000 |
9,040 |
34.979 |
|
| Ross Stores |
133,085
|
-0,685 |
-0,51% |
134,170 |
132,980 |
133,770 |
2.590.109 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| Sirius XM Holdings |
3,150
|
-0,010 |
-0,32% |
0,000 |
0,000 |
3,160 |
18.513 |
|
| Starbucks Corp |
87,870
|
0,000 |
0,00% |
0,000 |
0,000 |
87,870 |
794 |
|
| Synopsys |
527,500
|
0,000 |
0,00% |
0,000 |
0,000 |
527,500 |
343 |
|
| Tesla |
144,610
|
-0,070 |
-0,05% |
0,000 |
0,000 |
144,680 |
1.858.201 |
|
| Texas Instruments |
165,420
|
-0,050 |
-0,03% |
0,000 |
0,000 |
165,470 |
15.936 |
|
| T-Mobile US |
163,200
|
-0,050 |
-0,03% |
0,000 |
0,000 |
163,250 |
367 |
|
| Verisk Analytics |
222,250
|
-0,920 |
-0,41% |
224,620 |
222,055 |
223,170 |
1.068.499 |
|
| Vertex Pharmaceuticals |
404,610
|
-0,300 |
-0,07% |
0,000 |
0,000 |
404,910 |
5 |
|
| Walgreens Boots Alliance |
18,045
|
-0,005 |
-0,03% |
0,000 |
0,000 |
18,050 |
1.663 |
|
| Warner Bros Discovery |
8,440
|
0,000 |
0,00% |
0,000 |
0,000 |
8,440 |
918 |
|
| Workday |
256,750
|
-0,070 |
-0,03% |
0,000 |
0,000 |
256,820 |
96 |
|
| Xcel Energy |
55,275
|
+0,315 |
+0,57% |
0,000 |
0,000 |
54,960 |
9 |
|
| Zoom Video Communications |
61,650
|
+0,030 |
+0,05% |
0,000 |
0,000 |
61,620 |
2.135 |
|
| Zscaler |
176,900
|
-0,020 |
-0,01% |
0,000 |
0,000 |
176,920 |
1.091 |
|