Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs o - z

Knoppen
Oeneo
10,250
-0,050 -0,49% 10,300 10,150 10,300 1.152
Orange
10,415
-0,070 -0,67% 10,540 10,395 10,485 1.962.369
ORAPI
6,480
-0,020 -0,31% 6,480 6,480 6,500 196
Orège
0,305
+0,001 +0,33% 0,305 0,302 0,304 10.791
Orpea
12,612
+0,682 +5,72% 12,690 11,972 11,930 198.981
OSE IMMUNO
5,630
+0,030 +0,54% 5,730 5,520 5,600 65.987
OVH
6,585
-0,090 -1,35% 6,820 6,480 6,675 157.652
Paris Realty Fund
42,600
0,000 0,00% 42,600 42,600 42,600 1
Parrot
2,180
+0,030 +1,40% 2,180 2,180 2,150 798
Passat
6,350
-0,300 -4,51% 6,550 6,050 6,650 16.365
Patrimoine & Commerce
21,600
+0,200 +0,93% 21,800 21,500 21,400 366
Pernod Ricard
141,550
+0,050 +0,04% 145,700 141,100 141,500 202.651
PEUGEOT INVEST
110,400
+1,000 +0,91% 111,000 110,000 109,400 627
PHAXIAM Tx
2,950
0,000 0,00% 2,950 2,905 2,950 1.773
Pierre Vacances
1,410
-0,010 -0,70% 1,430 1,400 1,420 86.124
Pizzorno Environnement
70,000
-0,600 -0,85% 71,400 70,000 70,600 30
PLANISWARE
20,120
-0,180 -0,89% 20,300 20,000 20,300 6.545
Plastic Omnium
11,620
+0,020 +0,17% 11,720 11,530 11,600 53.982
Plastiques du Val de Loire
2,850
-0,010 -0,35% 2,860 2,850 2,860 39
PLUXEE
27,695
0,000 0,00% 27,990 27,355 27,695 21.493
Poxel
0,700
+0,040 +6,06% 0,725 0,665 0,660 331.041
Precia
32,500
0,000 0,00% 33,100 32,500 32,500 8.051
PROACTIS SA
0,072
0,000 0,00% 0,000 0,000 0,072 0
PRODWAYS PROMESSES
0,690
0,000 0,00% 0,695 0,685 0,690 6.764
Prologue
0,193
-0,007 -3,51% 0,195 0,192 0,200 19.302
Publicis Groupe
104,300
+1,700 +1,66% 104,600 103,600 102,600 59.568
QUADIENT
17,580
+0,100 +0,57% 17,680 17,540 17,480 5.427
Rallye
0,044
0,000 0,00% 0,000 0,000 0,044 0
Ramsay Générale de Santé
12,350
-0,050 -0,40% 12,550 12,350 12,400 131
Rémy Cointreau
90,550
-1,150 -1,25% 98,550 89,500 91,700 150.667
Renault
48,690
+0,690 +1,44% 49,070 47,950 48,000 233.731
Rexel
24,750
+0,450 +1,85% 24,780 24,210 24,300 120.845
Robertet
877,000
0,000 0,00% 877,000 866,000 877,000 302
ROCHE BOBOIS PROM.
48,000
0,000 0,00% 48,400 48,000 48,000 90
Rubis
32,480
+0,220 +0,68% 32,600 32,200 32,260 72.645
S.T. Dupont
0,060
0,000 0,00% 0,060 0,059 0,060 20.000
Safran
206,200
-1,300 -0,63% 211,500 203,100 207,500 258.611
Saint-Gobain
74,820
+4,420 +6,28% 75,260 72,460 70,400 849.104
Samse
181,000
-1,500 -0,82% 183,000 181,000 182,500 58
Sanofi
90,360
-1,260 -1,38% 91,720 89,630 91,620 436.986
Sartorius Stedim Biotech
205,500
+2,100 +1,03% 209,200 205,200 203,400 18.607
Savencia
53,000
+0,200 +0,38% 53,000 52,400 52,800 692
SCBSM
8,500
0,000 0,00% 8,500 8,500 8,500 183
Schneider Electric
214,900
+3,500 +1,66% 214,900 212,850 211,400 172.081
SCOR
30,360
+0,100 +0,33% 30,600 30,200 30,260 36.780
SEB
112,500
+1,300 +1,17% 115,200 110,900 111,200 23.615
Séché Environnement
104,000
-0,600 -0,57% 105,200 104,000 104,600 996
Serge Ferrari Group
5,950
+0,050 +0,85% 5,960 5,900 5,900 1.338
SES
5,495
+0,045 +0,83% 5,500 5,460 5,450 68.271
SILC
0,416
0,000 0,00% 0,000 0,000 0,416 0
Simat
2,200
0,000 0,00% 0,000 0,000 2,200 0
SMCP PROMESSES
2,250
+0,005 +0,22% 2,295 2,245 2,245 33.386
Société Générale
25,470
+0,375 +1,49% 25,505 25,235 25,095 574.122
Sodexo
78,300
-0,700 -0,89% 79,000 78,000 79,000 74.501
SOGECLAIR
21,600
0,000 0,00% 21,600 21,600 21,600 308
Soitec
91,500
+2,950 +3,33% 92,450 89,200 88,550 35.351
Solocal Group
0,047
+0,001 +1,07% 0,048 0,047 0,047 65.205
Solutions 30
1,929
+0,058 +3,10% 1,948 1,871 1,871 129.370
Sopra Steria Group
210,200
-3,600 -1,68% 215,000 209,000 213,800 12.503
Spie
34,040
-0,160 -0,47% 34,500 33,860 34,200 26.890
SQLI
42,600
0,000 0,00% 42,800 42,600 42,600 195
SRP Groupe
1,020
+0,015 +1,49% 1,025 1,005 1,005 6.520
STEF
131,200
-2,800 -2,09% 133,000 130,400 134,000 834
STELLANTIS NV
23,170
+0,265 +1,16% 23,285 23,040 22,905 978.652
STMicroelectronics
38,950
-0,710 -1,79% 40,350 38,865 39,660 531.985
Sumo Resources
0,004
0,000 0,00% 0,000 0,000 0,004 0
Sword Group
37,650
+1,450 +4,01% 37,800 36,200 36,200 9.024
Synergie
36,600
+0,100 +0,27% 36,600 36,400 36,500 436
Tarkett
9,100
-0,200 -2,15% 9,100 8,960 9,300 342
TECHNIP ENERGIES
22,600
+0,120 +0,53% 22,740 22,400 22,480 57.849
Teleperformance
89,540
+1,960 +2,24% 90,100 87,980 87,580 62.163
TERACT
0,772
0,000 0,00% 0,776 0,772 0,772 1.767
TF1
8,550
+0,080 +0,94% 8,555 8,470 8,470 61.789
TFF Group
42,800
+0,200 +0,47% 43,100 42,600 42,600 438
Thales
157,000
+0,350 +0,22% 158,300 155,550 156,650 37.488
Thermador Groupe
80,000
0,000 0,00% 81,100 80,000 80,000 984
TIKEHAU CAPITAL
21,300
+0,350 +1,67% 21,500 20,950 20,950 21.532
TOTALENERGIES
68,880
+0,820 +1,20% 68,880 67,790 68,060 1.146.324
Touax
4,800
0,000 0,00% 4,800 4,790 4,800 1.129
Tour Eiffel
10,050
+0,070 +0,70% 10,050 9,920 9,980 527
Transgene
1,250
-0,030 -2,34% 1,300 1,250 1,280 30.289
Trigano
144,800
+1,800 +1,26% 145,100 143,800 143,000 4.144
Tunnel Prado Carénage
30,000
+0,100 +0,33% 30,000 29,900 29,900 321
Ubisoft Entertainment
21,810
+0,090 +0,41% 22,000 21,700 21,720 128.017
UNIBAIL-RODAMCO-WESTFIELD
77,920
+1,080 +1,41% 78,420 77,220 76,840 59.349
UTI Group
0,515
+0,010 +1,98% 0,515 0,490 0,505 7.951
Valeo
11,510
-0,380 -3,20% 11,810 11,320 11,890 768.795
Vallourec
16,520
+0,055 +0,33% 16,915 16,520 16,465 233.161
Valneva
3,486
+0,040 +1,16% 3,546 3,412 3,446 174.943
VANTIVA
0,139
+0,000 +0,14% 0,144 0,136 0,139 16.903
Veolia Environnement
29,120
+0,210 +0,73% 29,130 28,850 28,910 268.770
VERALLIA PROMESSES
36,500
+0,940 +2,64% 36,560 35,420 35,560 39.199
VERIMATRIX
0,469
+0,009 +1,96% 0,470 0,450 0,460 61.120
Vétoquinol
98,700
+0,700 +0,71% 98,800 97,300 98,000 829
Vicat
36,700
+0,350 +0,96% 36,900 36,450 36,350 9.560
Viel & Cie
10,250
+0,200 +1,99% 10,250 10,100 10,050 2.822
VINCI
111,050
+0,900 +0,82% 112,300 110,550 110,150 408.646
Virbac
346,000
-0,500 -0,14% 352,000 342,000 346,500 2.057
VITURA
7,450
0,000 0,00% 7,450 7,450 7,450 1
VIVENDI SE
9,872
+0,108 +1,11% 9,946 9,844 9,764 519.361
Voltalia
8,260
+0,220 +2,74% 8,350 7,950 8,040 114.126
Vranken-Pommery
15,300
-0,250 -1,61% 15,500 15,150 15,550 426
VusionGroup
128,700
-4,800 -3,60% 143,600 128,700 133,500 42.123
WAGA ENERGY
16,440
+0,220 +1,36% 16,500 15,980 16,220 2.873
Wavestone
54,600
+0,900 +1,68% 55,000 54,200 53,700 4.000
Wendel
94,650
+1,150 +1,23% 94,800 94,200 93,500 8.031
WEYA
0,450
0,000 0,00% 0,000 0,000 0,450 0
Worldline
10,005
+0,287 +2,95% 10,110 9,814 9,718 350.449
Xilam Animation
4,460
+0,070 +1,59% 4,460 4,380 4,390 1.033

Koersen