Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs a - e

Knoppen
AB Science
1,968
-0,022 -1,11% 2,000 1,952 1,990 50.150
ABC Arbitrage
3,980
-0,040 -1,00% 4,010 3,945 4,020 41.955
Abéo
11,050
+0,050 +0,45% 11,050 11,000 11,000 168
ABIONYX PHARMA
1,074
0,000 0,00% 1,086 0,994 1,074 48.974
Abivax
14,160
+0,040 +0,28% 14,200 13,860 14,120 9.722
Acanthe Developpement
0,391
-0,004 -1,01% 0,400 0,391 0,395 22.298
Accor
39,780
-0,100 -0,25% 39,850 38,810 39,880 998.897
Acteos
1,365
0,000 0,00% 1,365 1,320 1,365 334
Adocia
8,450
+0,040 +0,48% 8,450 8,200 8,410 55.041
ADUX
1,300
+0,010 +0,78% 1,320 1,240 1,290 5.365
ADVICENNE PROMESSE
1,690
-0,056 -3,21% 1,748 1,658 1,746 21.252
Advini
15,000
0,000 0,00% 15,000 15,000 15,000 1
AELIS FARMA
13,100
+0,100 +0,77% 13,100 13,000 13,000 350
Aéroports de Paris
118,200
-0,700 -0,59% 118,700 116,600 118,900 53.360
AFFLUENT MEDICAL
1,880
+0,035 +1,90% 1,900 1,810 1,845 5.043
Air France-KLM
9,956
+0,076 +0,77% 10,045 9,540 9,880 1.672.155
Air Liquide
187,760
+1,040 +0,56% 187,920 185,000 186,720 661.024
AIRBUS
160,040
-0,620 -0,39% 160,860 157,580 160,660 1.027.924
AKWEL
13,680
+0,200 +1,48% 13,700 13,340 13,480 5.826
ALD AIW
6,020
+0,025 +0,42% 6,025 5,895 5,995 300.615
Alstom
15,100
0,000 0,00% 15,100 14,700 15,100 2.098.690
Altamir
25,800
+0,600 +2,38% 25,800 25,200 25,200 101
Altaréa
76,300
-0,400 -0,52% 76,900 75,200 76,700 3.242
Alten
128,100
-2,000 -1,54% 128,600 126,200 130,100 44.934
Amplitude Surgical
3,060
-0,040 -1,29% 3,100 3,060 3,100 30
Amundi
63,800
-0,100 -0,16% 64,050 62,750 63,900 96.072
ANTIN INFRA PARTN
12,200
-0,120 -0,97% 12,280 12,100 12,320 22.253
ARAMIS GROUP
3,345
0,000 0,00% 3,360 3,335 3,345 2.126
Archos
0,076
-0,001 -1,94% 0,079 0,073 0,077 471.519
Argan
77,200
+2,000 +2,66% 77,300 74,900 75,200 10.357
Arkema
95,600
-1,750 -1,80% 96,650 95,550 97,350 131.314
Artea
14,100
0,000 0,00% 14,100 14,100 14,100 1
Artprice.com
4,520
0,000 0,00% 4,520 4,380 4,520 1.383
ARVERNE GROUP
7,480
0,000 0,00% 7,480 7,480 7,480 1
Assystem
51,700
-0,800 -1,52% 52,600 51,500 52,500 4.407
ATEME
6,280
0,000 0,00% 6,340 6,100 6,280 647
ATLAND
44,800
0,000 0,00% 44,800 44,800 44,800 10
Atos
1,853
+0,073 +4,07% 1,854 1,746 1,781 3.979.803
Aubay
38,000
-0,100 -0,26% 38,150 37,800 38,100 4.447
Aurea
5,100
+0,450 +9,68% 5,100 4,660 4,650 783
Avenir Telecom
0,128
-0,003 -1,99% 0,131 0,127 0,131 62.781
Aviation Latécoère
0,013
+0,000 +0,78% 0,013 0,013 0,013 355.453
AXA
33,900
+0,080 +0,24% 34,030 33,400 33,820 4.710.545
Axway Software
25,500
-0,400 -1,54% 26,000 25,300 25,900 9.790
AZ Leasing
0,625
0,000 0,00% 0,000 0,000 0,625 0
Bains de Mer Monaco
105,500
-2,500 -2,31% 108,000 103,000 108,000 688
BALYO PROMESSES
0,600
-0,028 -4,46% 0,629 0,570 0,628 18.463
BASSAC
42,300
0,000 0,00% 42,300 42,300 42,300 72
Bastide le Confort
15,240
-0,240 -1,55% 15,500 15,160 15,480 6.016
BELIEVE
14,920
+0,020 +0,13% 14,960 14,880 14,900 125.590
Beneteau
12,360
-0,320 -2,52% 12,540 12,340 12,680 68.215
BIC
64,600
-0,200 -0,31% 64,900 64,300 64,800 15.861
Bigben Interactive
2,475
-0,020 -0,80% 2,500 2,430 2,495 11.021
bioMérieux
99,550
+0,550 +0,56% 99,900 97,200 99,000 90.955
BNP Paribas
65,430
-0,030 -0,05% 65,730 64,410 65,460 2.722.009
Boiron
33,800
+0,100 +0,30% 34,000 33,500 33,700 1.375
Bolloré
6,150
-0,085 -1,36% 6,215 6,150 6,235 563.300
Bonduelle
7,520
-0,010 -0,13% 7,610 7,420 7,530 22.811
Bourse Direct
5,280
-0,080 -1,49% 5,380 5,260 5,360 4.764
Bouygues
36,120
+0,030 +0,08% 36,150 35,690 36,090 642.697
Bureau Veritas
27,380
+0,180 +0,66% 27,460 27,100 27,200 613.515
Burelle
436,000
+1,000 +0,23% 442,000 436,000 435,000 10
CA Alpes Provence
71,500
-3,800 -5,05% 71,610 71,500 75,300 61
CA Atlantique Vendée
85,700
+0,210 +0,25% 85,700 85,510 85,490 217
CA d'Ile-de-France
62,800
+0,300 +0,48% 63,000 62,500 62,500 193
CA Loire Haute Loire
57,500
+0,100 +0,17% 57,500 57,000 57,400 279
CA Mutuel Brie Picardie
17,940
+0,240 +1,36% 17,940 17,700 17,700 9.309
CA Mutuel de l'Ille et Vilaine
59,500
+0,200 +0,34% 59,500 59,000 59,300 352
CA Mutuel de Normandie Seine
73,600
-0,900 -1,21% 74,510 73,600 74,500 631
CA Mutuel du Languedoc
48,160
-1,840 -3,68% 50,300 48,100 50,000 1.336
CA Mutuel du Nord de France
13,600
+0,094 +0,70% 13,600 13,500 13,506 8.122
CA Mutuel Touraine et Poitou
74,000
0,000 0,00% 74,500 73,000 74,000 443
CA Sud Rhône Alpes
114,000
-0,720 -0,63% 116,000 112,000 114,720 1.079
CA Toulouse 31 CCI
63,100
+0,600 +0,96% 63,600 62,500 62,500 331
CAFOM
9,600
0,000 0,00% 9,780 9,600 9,600 605
CAPGEMINI
200,100
-0,400 -0,20% 200,700 198,000 200,500 351.558
Carmila
16,200
-0,100 -0,61% 16,200 15,960 16,300 32.491
Carrefour
15,760
+0,045 +0,29% 15,775 15,550 15,715 1.171.252
Casino Guichard
0,030
+0,002 +7,14% 0,032 0,028 0,028 23.693.911
Catana Group
5,000
-0,060 -1,19% 5,040 4,970 5,060 55.449
CBo Territoria
3,700
0,000 0,00% 3,700 3,680 3,700 7.742
Cegedim
13,850
0,000 0,00% 13,850 13,650 13,850 4.817
Celyad
0,340
+0,014 +4,14% 0,340 0,310 0,326 15.243
CGG
0,427
-0,011 -2,40% 0,438 0,422 0,437 3.550.181
Chargeurs
10,500
-0,280 -2,60% 11,160 10,060 10,780 29.719
Christian Dior
742,500
-7,000 -0,93% 747,500 734,000 749,500 1.741
Claranova
2,530
-0,010 -0,39% 2,530 2,455 2,540 53.869
CLARIANE
1,586
-0,057 -3,47% 1,639 1,575 1,643 177.666
Cnova
1,385
+0,080 +6,13% 1,400 1,305 1,305 101
Coface
14,450
+0,010 +0,07% 14,510 14,180 14,440 189.158
COGELEC
8,100
+0,100 +1,25% 8,000 8,000 8,000 1.001
Coheris
5,320
0,000 0,00% 0,000 0,000 5,320 0
Compagnie des Alpes
12,720
-0,100 -0,78% 12,760 12,620 12,820 20.684
COMPAGNIE ODET
1.506,000
-8,000 -0,53% 1.528,000 1.496,000 1.514,000 337
COTY
9,817
+0,047 +0,48% 10,728 9,817 9,770 587
COVIVIO
43,460
-3,360 -7,18% 43,840 43,020 46,820 134.750
COVIVIO HOTELS
15,000
+0,100 +0,67% 15,000 14,800 14,900 912
Crédit Agricole
14,035
+0,130 +0,93% 14,020 13,775 13,905 5.411.708
Crédit Agricole du Morbihan
64,490
+0,490 +0,77% 64,500 62,720 64,000 760
Danone
59,440
+0,380 +0,64% 59,560 58,780 59,060 1.388.820
Dassault Aviation
205,200
-0,200 -0,10% 206,200 203,000 205,400 45.328
Dassault Systèmes
38,100
-0,330 -0,86% 38,330 37,900 38,430 1.374.857
DBV Technologies
1,240
-0,012 -0,96% 1,288 1,234 1,252 51.168
DEEZER
1,975
-0,010 -0,50% 1,985 1,975 1,985 1.202
DEKUPLE
34,500
-0,700 -1,99% 34,800 34,500 35,200 1.503
Derichebourg
3,990
-0,122 -2,97% 4,096 3,990 4,112 402.414
Diagnostic Medical
0,994
-0,136 -12,04% 1,100 0,994 1,130 56.981
Dynafond
0,700
0,000 0,00% 0,000 0,000 0,700 0
EAGLEFOOTBALLGROUP
2,100
0,000 0,00% 2,100 2,090 2,100 273
Edenred
43,710
-3,230 -6,88% 47,250 41,430 46,940 1.906.940
Eiffage
98,820
-0,480 -0,48% 99,180 98,260 99,300 134.953
Ekinops
3,500
-0,005 -0,14% 3,525 3,485 3,505 22.650
Electricité de Strasbourg
116,000
+0,500 +0,43% 116,000 115,000 115,500 202
Elior Group
2,312
+0,022 +0,96% 2,332 2,256 2,290 314.441
Elis
21,020
-0,160 -0,76% 21,120 20,820 21,180 335.384
Engie
15,930
+0,110 +0,70% 15,950 15,735 15,820 6.102.077
EQUASENS
58,100
-0,800 -1,36% 59,000 57,200 58,900 8.245
Eramet
76,100
-0,550 -0,72% 76,450 74,150 76,650 60.303
ESSILORLUXOTTICA
203,300
-1,400 -0,68% 204,200 194,500 204,700 593.549
Esso
161,000
+2,400 +1,51% 160,800 156,000 158,600 28.218
ESTX PI 0529M
1.072,000
0,000 0,00% 1.072,000 1.072,000 1.072,000 0
ESTX PI 1229M
104.000,000
0,000 0,00% 104.000,000 104.000,000 104.000,000 0
Eurazeo
81,000
-0,400 -0,49% 81,500 79,950 81,400 96.612
EUROAPI
2,682
+0,094 +3,63% 2,682 2,510 2,588 517.641
Eurofins Scientific
59,520
-0,560 -0,93% 59,840 58,860 60,080 265.888
Euronext
84,650
-0,150 -0,18% 84,950 83,400 84,800 164.642
EuropaCorp
0,321
-0,009 -2,73% 0,330 0,321 0,330 2.545
Eutelsat Communications
3,762
-0,086 -2,23% 3,828 3,750 3,848 54.329
EXAIL TECHNOLOGIES
18,280
-1,040 -5,38% 19,240 17,780 19,320 87.973
EXCLUSIVE NETWORKS
20,400
+0,150 +0,74% 20,400 19,940 20,250 46.617
EXEL Industries
56,800
+0,200 +0,35% 56,800 56,400 56,600 404

Koersen