| Gabelli Dividend & Income Trus |
25,115
|
0,000 |
0,00% |
0,000 |
0,000 |
25,115 |
0 |
|
| Gabelli Dividend & Income Trus |
25,345
|
-0,015 |
-0,06% |
25,370 |
25,345 |
25,360 |
4.086 |
|
| Gabelli Equity Trust (The) |
5,300
|
-0,010 |
-0,19% |
5,320 |
5,280 |
5,310 |
460.405 |
|
| Gabelli Equity Trust (The) |
25,130
|
0,000 |
0,00% |
0,000 |
0,000 |
25,130 |
0 |
|
| Gabelli Equity Trust (The) |
21,300
|
-0,080 |
-0,37% |
21,301 |
21,210 |
21,380 |
3.110 |
|
| Gabelli Global Small and Mid C |
11,340
|
-0,150 |
-1,31% |
11,352 |
11,300 |
11,490 |
5.779 |
|
| Gabelli Global Small and Mid C |
25,250
|
0,000 |
0,00% |
0,000 |
0,000 |
25,250 |
0 |
|
| Gabelli Healthcare & Wellness |
25,370
|
+0,000 |
+0,00% |
25,370 |
25,340 |
25,370 |
1.845 |
|
| Gabelli Utility Trust |
23,850
|
+0,050 |
+0,21% |
24,047 |
23,755 |
23,800 |
739 |
|
| Gabelli Utility Trust |
25,110
|
0,000 |
0,00% |
0,000 |
0,000 |
25,110 |
0 |
|
| Gain Capital Holdings |
6,040
|
-0,050 |
-0,82% |
6,150 |
6,040 |
6,090 |
2.241.091 |
|
| Gamco Investors |
14,780
|
0,000 |
0,00% |
0,000 |
0,000 |
14,780 |
0 |
|
| GAMCO Natural Resources Gold & |
5,270
|
+0,050 |
+0,96% |
5,280 |
5,205 |
5,220 |
45.438 |
|
| GameStop Corp |
11,210
|
+0,280 |
+2,56% |
11,210 |
10,475 |
10,930 |
4.896.432 |
|
| Gannett Co |
2,580
|
-0,110 |
-4,09% |
2,630 |
2,540 |
2,690 |
527.348 |
|
| Gap (The) |
20,220
|
+0,110 |
+0,55% |
20,330 |
19,650 |
20,110 |
5.921.038 |
|
| Gartner |
446,310
|
-4,750 |
-1,05% |
450,410 |
445,965 |
451,060 |
362.984 |
|
| GASLOG Ltd |
5,790
|
-0,010 |
-0,17% |
5,810 |
5,790 |
5,800 |
2.004.421 |
|
| GasLog Ltd |
25,350
|
0,000 |
0,00% |
0,000 |
0,000 |
25,350 |
14 |
|
| GasLog Partners LP |
8,630
|
+3,280 |
+61,31% |
0,000 |
0,000 |
5,350 |
0 |
|
| GATX Corp |
127,990
|
+2,160 |
+1,72% |
128,160 |
124,820 |
125,830 |
174.237 |
|
| GATX Corp |
25,030
|
+0,010 |
+0,04% |
25,030 |
24,990 |
25,020 |
12.053 |
|
| GCP Applied Technologies |
32,010
|
0,000 |
0,00% |
0,000 |
0,000 |
32,010 |
0 |
|
| GE Aerospace |
161,260
|
+2,070 |
+1,30% |
161,480 |
157,120 |
159,190 |
5.904.211 |
|
| GENCO SHIPPING & TRADING Ltd |
21,230
|
+0,010 |
+0,05% |
21,345 |
21,060 |
21,220 |
519.462 |
|
| Generac Holdings |
138,850
|
+1,670 |
+1,22% |
139,380 |
134,000 |
137,180 |
1.481.610 |
|
| General American Investors Com |
24,690
|
-0,059 |
-0,24% |
24,930 |
24,690 |
24,749 |
7.753 |
|
| General Dynamics Corp |
284,900
|
+3,790 |
+1,35% |
285,750 |
279,440 |
281,110 |
1.769.638 |
|
| General Mills |
71,380
|
-0,230 |
-0,32% |
72,300 |
71,120 |
71,610 |
2.874.521 |
|
| General Motors Company |
45,620
|
+0,540 |
+1,20% |
45,850 |
44,490 |
45,080 |
14.658.090 |
|
| Genesco |
26,080
|
-0,470 |
-1,77% |
26,180 |
26,180 |
26,550 |
88.244 |
|
| Genesis Energy LP |
12,280
|
-0,230 |
-1,84% |
12,490 |
12,190 |
12,510 |
283.526 |
|
| Genesis Healthcare |
0,420
|
-0,061 |
-12,71% |
0,497 |
0,420 |
0,482 |
15.800.787 |
|
| Genie Energy Ltd |
15,700
|
-0,140 |
-0,88% |
15,910 |
15,512 |
15,840 |
83.693 |
|
| Genie Energy Ltd |
8,460
|
0,000 |
0,00% |
0,000 |
0,000 |
8,460 |
0 |
|
| Genpact Limited |
30,690
|
-1,070 |
-3,37% |
31,900 |
30,540 |
31,760 |
3.687.696 |
|
| Genuine Parts Company |
161,070
|
-0,730 |
-0,45% |
161,600 |
158,950 |
161,800 |
1.452.067 |
|
| Genworth Financial |
6,010
|
+0,010 |
+0,17% |
6,030 |
5,900 |
6,000 |
3.141.958 |
|
| GEO Group (The) |
14,790
|
-0,280 |
-1,86% |
14,840 |
14,570 |
15,070 |
2.286.811 |
|
| Geopark Limited |
9,550
|
-0,120 |
-1,24% |
0,000 |
9,490 |
9,670 |
329.321 |
|
| Gerdau SA |
3,490
|
-0,070 |
-1,97% |
3,525 |
3,469 |
3,560 |
16.356.197 |
|
| Getty Realty Corp |
27,040
|
-0,340 |
-1,24% |
27,320 |
27,030 |
27,380 |
184.113 |
|
| GGM Macro Alignment ETF |
26,570
|
+0,146 |
+0,55% |
26,589 |
26,570 |
26,424 |
200 |
|
| Gildan Activewear |
35,070
|
-0,570 |
-1,60% |
35,280 |
34,840 |
35,640 |
540.621 |
|
| Glatfelter Corp |
1,480
|
-0,070 |
-4,52% |
1,550 |
1,480 |
1,550 |
251.595 |
|
| Glaukos Corp |
100,110
|
-0,820 |
-0,81% |
100,260 |
97,950 |
100,930 |
288.509 |
|
| Global Cord Blood Corp |
2,988
|
0,000 |
0,00% |
0,000 |
0,000 |
2,988 |
0 |
|
| Global Medical REIT |
8,090
|
-0,070 |
-0,86% |
8,170 |
0,000 |
8,160 |
277.313 |
|
| Global Net Lease |
6,920
|
-0,040 |
-0,57% |
7,010 |
6,820 |
6,960 |
1.700.672 |
|
| Global Partners LP |
47,330
|
+0,650 |
+1,39% |
47,690 |
46,360 |
46,680 |
69.510 |
|
| Global Payments |
124,630
|
-2,840 |
-2,23% |
127,060 |
123,360 |
127,470 |
1.196.472 |
|
| Global Ship Lease |
25,770
|
+0,110 |
+0,43% |
25,905 |
25,600 |
25,660 |
10.023 |
|
| Global Ship Lease |
22,470
|
+0,080 |
+0,36% |
22,540 |
22,060 |
22,390 |
688.208 |
|
| Global X Founder-Run Companies |
25,750
|
0,000 |
0,00% |
0,000 |
0,000 |
25,750 |
0 |
|
| Global X US Cash Flow Kings 10 |
30,280
|
+0,035 |
+0,12% |
0,000 |
0,000 |
30,245 |
93 |
|
| Globant SA |
179,140
|
-4,160 |
-2,27% |
180,840 |
177,910 |
183,300 |
308.702 |
|
| Globus Medical |
50,370
|
-1,070 |
-2,08% |
51,400 |
50,020 |
51,440 |
613.282 |
|
| GMAC Capital Trust I |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| GMS |
92,850
|
+1,530 |
+1,68% |
92,920 |
89,240 |
91,320 |
347.427 |
|
| GNC Holdings |
0,550
|
0,000 |
0,00% |
0,600 |
0,550 |
0,550 |
20.974 |
|
| GoDaddy |
124,140
|
+0,310 |
+0,25% |
124,400 |
121,850 |
123,830 |
1.299.641 |
|
| Gol Linhas Aereas Inteligentes |
2,715
|
0,000 |
0,00% |
0,000 |
0,000 |
2,715 |
0 |
|
| Gold Fields Ltd |
17,400
|
+0,440 |
+2,59% |
17,500 |
16,690 |
16,960 |
2.862.323 |
|
| Goldman Sachs BDC |
15,480
|
-0,050 |
-0,32% |
15,540 |
15,420 |
15,530 |
365.639 |
|
| Goldman Sachs Group |
25,020
|
-0,001 |
0,00% |
25,033 |
25,020 |
25,021 |
53.440 |
|
| Goldman Sachs Group |
420,050
|
-2,990 |
-0,71% |
423,610 |
414,850 |
423,040 |
1.969.626 |
|
| Goldman Sachs Group |
25,200
|
0,000 |
0,00% |
0,000 |
0,000 |
25,200 |
0 |
|
| Goldman Sachs Group |
24,960
|
0,000 |
0,00% |
24,979 |
24,960 |
24,960 |
72.341 |
|
| Goldman Sachs Group |
22,560
|
+0,160 |
+0,71% |
22,679 |
0,000 |
22,400 |
59.484 |
|
| Goldman Sachs Group |
22,540
|
+0,050 |
+0,22% |
22,540 |
22,340 |
22,490 |
48.157 |
|
| Goldman Sachs Group Dep Shares |
23,000
|
+0,130 |
+0,57% |
23,290 |
22,770 |
22,870 |
19.039 |
|
| Goldman Sachs MLP Energy Renai |
15,670
|
0,000 |
0,00% |
0,000 |
0,000 |
15,670 |
0 |
|
| Goldman Sachs MLP Income Oppor |
8,090
|
+0,140 |
+1,76% |
8,330 |
7,760 |
7,950 |
93.045 |
|
| GP Strategies Corp |
20,850
|
0,000 |
0,00% |
0,000 |
0,000 |
20,850 |
0 |
|
| Graco |
83,130
|
-6,220 |
-6,96% |
85,120 |
82,610 |
89,350 |
1.665.145 |
|
| Graham Corp |
27,840
|
-0,310 |
-1,10% |
28,030 |
27,570 |
28,150 |
65.596 |
|
| Graham Holdings Company |
706,430
|
-11,010 |
-1,53% |
707,360 |
703,000 |
717,440 |
11.011 |
|
| Granite Construction |
54,760
|
+0,320 |
+0,59% |
55,060 |
53,538 |
54,440 |
196.332 |
|
| GRANITE REAL ESTATE INVESTMENT |
50,310
|
-0,900 |
-1,76% |
0,000 |
0,000 |
51,210 |
109.049 |
|
| Graphic Packaging Holding Comp |
27,300
|
-0,110 |
-0,40% |
27,320 |
27,070 |
27,410 |
1.815.634 |
|
| Gray Television |
5,770
|
-0,250 |
-4,15% |
5,910 |
5,760 |
6,020 |
739.542 |
|
| Gray Television |
8,430
|
-0,140 |
-1,63% |
0,000 |
8,430 |
8,570 |
374 |
|
| Great Ajax Corp |
3,440
|
-0,100 |
-2,82% |
0,000 |
3,400 |
3,540 |
51.998 |
|
| Great Western Bancorp |
30,930
|
+0,050 |
+0,16% |
0,000 |
0,000 |
30,880 |
0 |
|
| Green Dot Corp |
9,020
|
+0,040 |
+0,45% |
9,060 |
8,830 |
8,980 |
416.336 |
|
| Greenbrier Companies (The) |
53,260
|
-0,230 |
-0,43% |
53,460 |
52,120 |
53,490 |
245.076 |
|
| Greenhill & Co |
14,990
|
0,000 |
0,00% |
0,000 |
0,000 |
14,990 |
0 |
|
| Greif |
63,200
|
-0,950 |
-1,48% |
63,850 |
63,200 |
64,150 |
6.222 |
|
| Greif |
61,540
|
-0,810 |
-1,30% |
62,280 |
60,860 |
62,350 |
158.653 |
|
| Griffon Corp |
67,410
|
-0,400 |
-0,59% |
67,530 |
65,850 |
67,810 |
208.370 |
|
| Group 1 Automotive |
300,460
|
+0,750 |
+0,25% |
300,980 |
286,810 |
299,710 |
274.600 |
|
| Grupo Aeroportuario del Pacifi |
179,970
|
+3,820 |
+2,17% |
180,770 |
173,420 |
176,150 |
49.067 |
|
| Grupo Aeroportuario del Surest |
347,710
|
+7,520 |
+2,21% |
347,810 |
332,150 |
340,190 |
55.806 |
|
| Grupo Aval Acciones y Valores |
2,390
|
-0,010 |
-0,42% |
2,402 |
2,350 |
2,400 |
44.726 |
|
| Grupo Supervielle SA |
5,750
|
+0,030 |
+0,52% |
5,830 |
5,565 |
5,720 |
1.258.679 |
|
| Grupo Televisa SA |
2,980
|
+0,040 |
+1,36% |
2,990 |
2,840 |
2,940 |
867.680 |
|
| GSK Plc |
40,910
|
+0,050 |
+0,12% |
41,110 |
40,805 |
40,860 |
3.461.950 |
|
| GTT Communications |
2,360
|
0,000 |
0,00% |
2,599 |
2,335 |
2,360 |
16.942 |
|
| Guangshen Railway Co Ltd |
9,190
|
+0,020 |
+0,22% |
9,230 |
9,120 |
9,170 |
23.338 |
|
| Guess |
25,680
|
-0,260 |
-1,00% |
25,810 |
25,450 |
25,940 |
546.969 |
|
| Guidewire Software |
111,980
|
-1,530 |
-1,35% |
112,560 |
110,790 |
113,510 |
515.018 |
|