vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » N

Knoppen
Nabors Industries Ltd
80,650
0,000 0,00% 80,870 75,380 80,650 370.809
NACCO Industries
28,150
0,000 0,00% 0,000 0,000 28,150 36
Nam Tai Property
4,215
0,000 0,00% 0,000 0,000 4,215 0
NATIONAL BANK HOLDINGS Corp
34,800
0,000 0,00% 0,000 0,000 34,800 29
National Fuel Gas Co
53,750
0,000 0,00% 0,000 0,000 53,750 84
National Grid PLC
66,840
0,000 0,00% 0,000 0,000 66,840 378
National Health Investors
62,740
0,000 0,00% 0,000 0,000 62,740 3
National Presto Industries
83,440
0,000 0,00% 83,880 82,790 83,440 25.792
National Storage Affiliates Tr
35,550
0,000 0,00% 0,000 0,000 35,550 1
Natural Gas Services Group
24,210
0,000 0,00% 0,000 0,000 24,210 4
Natural Grocers by Vitamin Cot
16,010
-0,030 -0,19% 16,300 15,940 16,040 46.423
Natural Resource Partners LP
89,390
0,000 0,00% 90,115 89,000 89,390 18.229
Natuzzi SpA
5,850
0,000 0,00% 6,000 5,700 5,850 7.689
Nautilus
0,820
0,000 0,00% 0,000 0,000 0,820 0
Navigator Holdings Ltd
15,010
0,000 0,00% 0,000 0,000 15,010 23
Navios Maritime Acquisition Co
3,480
0,000 0,00% 0,000 0,000 3,480 0
Navios Maritime Holdings
2,270
0,000 0,00% 0,000 0,000 2,270 0
Navios Maritime Holdings
5,000
0,000 0,00% 0,000 0,000 5,000 0
Navios Maritime Holdngs
3,270
0,000 0,00% 0,000 0,000 3,270 0
Navios Maritime Partners LP
42,120
0,000 0,00% 0,000 0,000 42,120 1
Navistar International
44,500
0,000 0,00% 44,510 44,480 44,500 1.014.426
Navistar International Corp
13,976
0,000 0,00% 13,990 13,976 13,976 125
NCR Corp
27,080
0,000 0,00% 0,000 0,000 27,080 0
Neenah
32,000
0,000 0,00% 0,000 0,000 32,000 0
Nelnet
94,880
0,000 0,00% 95,300 94,370 94,880 66.433
NEOPHOTONICS Corp
16,010
0,000 0,00% 0,000 0,000 16,010 0
Nevro Corp
12,810
+0,020 +0,16% 12,850 12,160 12,790 412.366
New Jersey Resources Corp
43,440
0,000 0,00% 43,730 43,260 43,440 442.460
NEW MOUNTAIN FINANCE Corp
12,700
-0,010 -0,08% 12,740 12,660 12,710 234.528
New Oriental Education and Tec
89,590
0,000 0,00% 0,000 0,000 89,590 84.501
New Relic
86,990
0,000 0,00% 0,000 0,000 86,990 0
New Residential Investment Cor
10,890
0,000 0,00% 0,000 0,000 10,890 0
NEW Senior Investment Group
8,820
0,000 0,00% 0,000 0,000 8,820 0
New York Community Capital Tru
30,630
0,000 0,00% 30,910 30,180 30,630 10.816
New York Community Capital Tru
3,185
+0,005 +0,16% 0,000 0,000 3,180 78.597
New York Times Co
43,220
0,000 0,00% 0,000 0,000 43,220 2
Newell Brands
7,140
+0,200 +2,88% 7,240 6,930 6,940 4.003.629
NewMarket Corp
586,600
0,000 0,00% 588,090 584,940 586,600 37.321
Newmont Corp
37,710
0,000 0,00% 0,000 0,000 37,710 21.104
Newpark Resources
7,325
-0,005 -0,07% 7,340 7,210 7,330 306.669
NexPoint Residential Trust
33,020
0,000 0,00% 0,000 0,000 33,020 1
Nextera Energy Capital Holding
25,030
0,000 0,00% 25,040 25,020 25,030 43.568
Nextera Energy Capital Holding
25,240
0,000 0,00% 25,250 25,230 25,240 14.949
NextEra Energy Capital Holding
25,068
0,000 0,00% 0,000 0,000 25,068 0
Nextera Energy Inc
66,200
0,000 0,00% 0,000 0,000 66,200 7.273
NextEra Energy Partners LP
28,770
0,000 0,00% 0,000 0,000 28,770 5.234
NexTier Oilfield Solutions
10,610
0,000 0,00% 0,000 0,000 10,610 0
NGL ENERGY PARTNERS LP
5,860
0,000 0,00% 5,880 5,750 5,860 147.939
Niagara Mohawk Power Corp
76,100
0,000 0,00% 0,000 0,000 76,100 0
Nielsen Holdings plc
27,980
0,000 0,00% 0,000 0,000 27,980 0
Nike
94,000
-0,020 -0,02% 0,000 0,000 94,020 161.226
NiSource
27,940
+0,010 +0,04% 0,000 0,000 27,930 761
NL Industries
7,720
0,000 0,00% 0,000 0,000 7,720 15
NNN Reit
40,960
0,000 0,00% 0,000 0,000 40,960 16
Noah Holdings Limited
12,140
0,000 0,00% 12,470 11,850 12,140 111.966
Noble Corp
47,110
0,000 0,00% 0,000 0,000 47,110 1.439
Noble Energy
8,460
+0,120 +1,44% 0,000 0,000 8,340 12.416.488
Nokia Corp
3,675
-0,005 -0,14% 0,000 0,000 3,680 84.112
Nomad Foods Limited
18,750
0,000 0,00% 18,840 18,470 18,750 416.127
Nomura Holdings
5,895
+0,005 +0,08% 0,000 0,000 5,890 184
Norbord
43,130
0,000 0,00% 44,460 42,840 43,130 241.192
Nordic American Tanker
3,780
0,000 0,00% 0,000 0,000 3,780 2.014
Nordstrom
19,720
0,000 0,00% 0,000 0,000 19,720 1.084
Norfolk Southern Corp
245,030
0,000 0,00% 0,000 0,000 245,030 88.810
North American Construction Gr
21,350
0,000 0,00% 21,380 20,865 21,350 70.963
North European Oil Royalty Tru
6,880
0,000 0,00% 0,000 0,000 6,880 8
Northrop Grumman Corp
474,680
0,000 0,00% 0,000 0,000 474,680 185
Northwest Natural Holding Comp
38,310
0,000 0,00% 0,000 0,000 38,310 111
NOV
18,855
-0,005 -0,03% 0,000 0,000 18,860 3.584
Novartis AG
97,280
0,000 0,00% 0,000 0,000 97,280 194.672
Novo-Nordisk A/S
128,600
-0,040 -0,03% 0,000 0,000 128,640 62.547
NRG Energy
71,480
-0,010 -0,01% 0,000 0,000 71,490 4.014
Nucor Corp
174,540
-0,100 -0,06% 0,000 0,000 174,640 2.106
NuSkin Enterprises
12,750
0,000 0,00% 12,980 12,490 12,750 568.329
NuStar Energy LP
22,710
0,000 0,00% 0,000 0,000 22,710 5
Nustar Logistics LP
25,230
0,000 0,00% 25,250 25,200 25,230 20.386
Nutrien Ltd
52,270
0,000 0,00% 0,000 0,000 52,270 17
Nuveen AMT-Free Quality Munici
10,690
0,000 0,00% 0,000 0,000 10,690 1
Nuveen California AMT-Free Qua
12,030
0,000 0,00% 12,190 11,920 12,030 126.266
Nuveen California Municipal Va
15,050
0,000 0,00% 15,050 14,860 15,050 15.147
Nuveen Energy MLP Total Return
1,430
0,000 0,00% 1,450 1,420 1,430 611.704
Nuveen Georgia Quality Municip
10,100
0,000 0,00% 0,000 0,000 10,100 0
Nuveen Global High Income Fund
12,490
0,000 0,00% 12,490 12,315 12,490 47.909
Nuveen High Income 2020 Target
9,520
0,000 0,00% 9,530 9,510 9,520 54.200
Nuveen Intermediate Duration M
13,000
0,000 0,00% 0,000 0,000 13,000 0
NUVEEN INTERMEDIATE DURATION Q
12,870
0,000 0,00% 0,000 0,000 12,870 0
Nuveen Minnesota Quality Munic
10,850
0,000 0,00% 0,000 0,000 10,850 88
Nuveen Missouri Quality Munici
9,930
0,000 0,00% 9,950 9,900 9,930 4.259
Nuveen Municipal 2021 Target T
9,690
0,000 0,00% 9,706 9,690 9,690 22.448
Nuveen Municipal High Income O
10,250
0,000 0,00% 10,250 10,161 10,250 268.470
Nuveen New Jersey Quality Muni
11,845
0,000 0,00% 11,870 11,806 11,845 43.613
Nuveen New York AMT-Free Quali
10,690
0,000 0,00% 10,720 10,610 10,690 101.430
Nuveen New York Municipal Valu
15,040
0,000 0,00% 15,140 15,030 15,040 13.845
Nuveen Real Asset Income and G
11,225
0,000 0,00% 11,240 11,160 11,225 80.782
Nuveen Real Estate Income Fund
7,340
0,000 0,00% 7,390 7,280 7,340 69.677
Nuveen Short Duration Credit O
11,600
0,000 0,00% 0,000 0,000 11,600 0
NVR
7.835,110
0,000 0,00% 7.870,270 7.603,010 7.835,110 21.336