Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » C

Knoppen
Cable One
386,970
-16,010 -3,97% 397,750 385,250 402,980 59.766
Cabot Corp
92,000
-1,400 -1,50% 92,690 91,560 93,400 41.142
Caci International CLA
395,300
+15,920 +4,20% 403,850 384,800 379,380 135.098
CAE
18,670
-0,450 -2,35% 18,930 18,460 19,120 372.658
CAI International
56,000
0,000 0,00% 0,000 0,000 56,000 0
Caleres
36,245
-0,485 -1,32% 36,330 35,625 36,730 97.811
California Resources Corp
54,890
-0,040 -0,07% 55,080 53,784 54,930 79.634
California Water Service
47,770
+1,200 +2,58% 48,330 45,780 46,570 237.175
Calix
27,860
-0,390 -1,38% 28,138 27,200 28,250 526.219
Callaway Golf Company
21,330
0,000 0,00% 0,000 0,000 21,330 0
Callon Petroleum Company
35,760
0,000 0,00% 0,000 0,000 35,760 0
Camden Property Trust
98,160
-0,700 -0,71% 98,940 97,280 98,860 247.750
Cameco Corp
49,180
+0,420 +0,86% 49,260 47,880 48,760 937.128
Campbell Soup Company
45,510
-0,030 -0,07% 45,795 45,380 45,540 1.498.286
Canadian Imperial Bank of Comm
47,135
-0,405 -0,85% 47,320 46,840 47,540 429.582
Canadian National Railway
125,270
+2,410 +1,96% 125,790 121,910 122,860 791.685
Canadian Natural Resources Lim
77,050
+0,140 +0,18% 77,405 75,950 76,910 923.767
Canadian Pacific Kansas City L
82,130
+0,200 +0,24% 82,725 79,640 81,930 1.732.399
Canon
21,630
0,000 0,00% 0,000 0,000 21,630 0
Cantel Medical Corp
80,370
0,000 0,00% 81,740 80,370 80,370 11.816.315
Capital One Financial
145,840
-3,030 -2,04% 149,000 144,930 148,870 1.679.788
Capital One Financial Corp
25,020
0,000 0,00% 25,020 24,990 25,020 196.333
Capital One Financial Corp
25,000
0,000 0,00% 0,000 0,000 25,000 0
Capstead Mortgage Corp
25,050
0,000 0,00% 0,000 0,000 25,050 0
Capstead Mortgage Corp
6,500
0,000 0,00% 0,000 0,000 6,500 0
Cardinal Health
104,260
+0,720 +0,70% 104,870 103,755 103,540 657.246
Carlisle Companies
375,280
-0,020 -0,01% 375,280 364,000 375,300 148.529
CarMax
68,720
-1,550 -2,21% 69,210 67,650 70,270 1.318.837
Carnival Corp
14,985
-0,025 -0,17% 15,160 14,800 15,010 16.830.661
Carnival PLC
13,570
-0,030 -0,22% 13,700 13,410 13,600 1.277.498
Carpenter Technology Corp
80,805
+0,405 +0,50% 80,830 79,135 80,400 170.804
Carriage Services
24,760
-0,660 -2,60% 0,000 24,545 25,420 21.249
Carter's
70,940
-1,700 -2,34% 72,370 70,480 72,640 472.189
Castlight Health
2,050
0,000 0,00% 0,000 0,000 2,050 0
Catalent
55,850
-0,100 -0,18% 56,040 55,760 55,950 830.197
Catchmark Timber Trust
10,370
0,000 0,00% 0,000 0,000 10,370 0
Caterpillar
339,340
-24,180 -6,65% 341,940 330,440 363,520 4.040.301
CATO Corp
4,780
-0,100 -2,05% 4,800 4,720 4,880 27.748
CBIZ
75,640
-2,690 -3,43% 78,330 73,430 78,330 349.293
CBL & Associates Properties
21,520
-0,220 -1,01% 21,800 21,520 21,740 19.681
CBL & Associates Properties
0,625
0,000 0,00% 0,665 0,350 0,625 53.270
CBL& Associates Properties
0,650
0,000 0,00% 0,660 0,321 0,650 245.455
Cbre Group
86,400
-0,370 -0,43% 86,500 84,820 86,770 411.016
Cedar Fair LP
37,590
-0,600 -1,57% 0,000 37,590 38,190 16.783
Cedar Realty Trust
29,000
0,000 0,00% 0,000 0,000 29,000 0
Cedar Realty Trust
15,100
0,000 0,00% 0,000 0,000 15,100 541
Celanese Corp
153,330
-2,100 -1,35% 154,510 152,360 155,430 160.451
Celestica
44,110
+0,010 +0,02% 46,100 41,810 44,100 3.062.717
Cellcom Israel Ltd
3,770
0,000 0,00% 3,880 3,690 3,770 495.343
Cementos Pacasmayo SAA
5,210
-0,030 -0,57% 5,280 5,210 5,240 2.326
Cemex SAB de CV
8,150
+0,030 +0,37% 8,270 7,820 8,120 7.153.449
Cencora
240,660
+2,710 +1,14% 241,050 238,250 237,950 371.549
Cenovus Energy
21,250
+0,020 +0,09% 21,300 0,000 21,230 3.843.639
Centene Corp
75,610
-0,580 -0,76% 0,000 75,010 76,190 1.478.179
Center Coast Brookfield MLP &
20,730
0,000 0,00% 0,000 0,000 20,730 0
CenterPoint Energy
29,325
+0,255 +0,88% 29,355 28,885 29,070 2.750.439
Central Pacific Financial Corp
20,700
+0,750 +3,76% 20,700 19,685 19,950 165.295
Century Communities
78,380
-3,760 -4,58% 81,760 0,000 82,140 287.104
CF Industries Holding
78,540
-0,710 -0,90% 79,290 78,285 79,250 392.696
CGI
103,420
-1,480 -1,41% 103,910 102,300 104,900 90.703
CHANNELADVISOR Corp
23,090
0,000 0,00% 0,000 0,000 23,090 0
Charles River Laboratories Int
227,790
-11,640 -4,86% 0,000 226,010 239,430 421.188
Charles Schwab Corp
24,970
-0,100 -0,40% 24,955 24,820 25,070 25.013
Charles Schwab Corp (The)
74,410
-0,780 -1,04% 75,420 74,010 75,190 2.552.716
Charles Schwab Corp (The)
25,010
0,000 0,00% 25,070 24,990 25,010 146.402
Chatham Lodging Trust
9,220
-0,160 -1,71% 0,000 9,200 9,380 46.721
Cheetah Mobile
4,270
+0,310 +7,83% 4,288 0,000 3,960 51.005
Chegg
6,810
0,000 0,00% 6,880 6,700 6,810 708.489
Chemed Corp
575,780
-42,170 -6,82% 0,000 561,000 617,950 119.183
Chemours Company (The)
26,520
-0,560 -2,07% 27,010 26,400 27,080 273.419
Cherry Hill Mortgage Investmen
3,380
-0,080 -2,31% 3,470 3,380 3,460 47.017
Chesapeake Energy Corp
2,522
0,000 0,00% 2,550 2,350 2,522 11.588
Chesapeake Utilities
105,810
-1,080 -1,01% 106,160 105,010 106,890 23.889
Chevron Corp
164,200
+0,630 +0,39% 164,930 162,690 163,570 4.979.924
Chicos FAS
7,590
0,000 0,00% 0,000 0,000 7,590 0
Chimera Investment Corp
4,120
-0,040 -0,96% 4,165 4,081 4,160 524.880
China Distance Education Holdi
9,730
0,000 0,00% 9,750 9,720 9,730 15.796
China Eastern Airlines
20,090
0,000 0,00% 0,000 0,000 20,090 0
China Green Agriculture
3,050
+0,050 +1,67% 3,050 3,050 3,000 134
China Life Insurance Company L
7,050
0,000 0,00% 0,000 0,000 7,050 0
China Mobile Limited
27,510
0,000 0,00% 27,880 26,140 27,510 7.600.959
China Petroleum & Chemical Cor
45,660
0,000 0,00% 0,000 0,000 45,660 0
China Southern Airlines Compan
33,080
0,000 0,00% 0,000 0,000 33,080 0
China Telecom Corp Ltd
26,450
0,000 0,00% 26,450 24,550 26,450 659.619
China Unicom (HONG KONG) Limit
6,030
0,000 0,00% 6,050 5,450 6,030 1.505.476
China Yuchai International Ltd
8,376
-0,064 -0,76% 8,550 8,290 8,440 8.376
Chipotle Mexican Grill
3.109,800
+183,040 +6,25% 3.110,270 2.952,230 2.926,760 406.350
Choice Hotels Intnl
120,360
+1,300 +1,09% 120,540 116,930 119,060 264.488
Chubb Limited
244,940
+1,930 +0,79% 245,730 242,250 243,010 876.062
CHUNGHWA TELECOM CO Ltd
37,920
-0,320 -0,84% 37,960 37,820 38,240 22.396
Church & Dwight Co
107,690
+0,340 +0,32% 0,000 106,750 107,350 317.908
Ciena Corp
45,270
+0,230 +0,51% 45,490 0,000 45,040 983.953
Cigna Group (The)
353,660
+1,380 +0,39% 355,860 352,365 352,280 386.543
Cimarex Energy Co
87,200
0,000 0,00% 0,000 0,000 87,200 0
Cincinnati Bell
15,480
0,000 0,00% 0,000 0,000 15,480 0
Cincinnati Bell
49,980
0,000 0,00% 0,000 0,000 49,980 0
Cinemark Holdings
17,320
-0,390 -2,20% 17,490 17,190 17,710 772.646
Ciner Resources LP
20,310
0,000 0,00% 0,000 0,000 20,310 0
CIRCOR International
56,000
0,000 0,00% 0,000 0,000 56,000 0
CIT Group
53,500
0,000 0,00% 0,000 0,000 53,500 0
CITIGROUP
25,080
0,000 0,00% 0,000 0,000 25,080 0
Citigroup
24,990
0,000 0,00% 0,000 0,000 24,990 0
Citigroup
61,540
-0,930 -1,49% 62,430 61,110 62,470 6.361.729
Citigroup
25,000
0,000 0,00% 25,000 24,990 25,000 34.979
Citigroup Capital XIII
29,750
-0,030 -0,10% 29,818 29,650 29,780 34.604
Citizens
2,020
-0,080 -3,81% 0,000 2,000 2,100 29.211
Citizens Financial Group
34,825
-0,695 -1,96% 35,610 34,640 35,520 1.288.802
City Office REIT
4,550
-0,020 -0,44% 4,590 4,485 4,570 129.865
CIVEO Corp
25,770
-0,320 -1,23% 0,000 25,470 26,090 19.852
Clarivate Plc
28,930
0,000 0,00% 29,580 28,610 28,930 2.475.763
Clean Harbors
194,520
-1,480 -0,76% 195,020 192,060 196,000 168.013
Clear Channel Outdoor Holdings
1,450
+0,010 +0,69% 1,460 1,330 1,440 644.563
ClearBridge Energy Midstream O
41,170
+0,010 +0,02% 41,170 40,788 41,160 3.372
ClearBridge MLP and Midstream
41,530
-0,020 -0,05% 41,670 41,340 41,550 5.600
ClearBridge MLP and Midstream
45,934
-0,046 -0,10% 46,000 45,400 45,980 37.947
Clearwater Paper Corp
39,850
-0,820 -2,02% 40,320 39,650 40,670 48.460
Cleveland-Cliffs
18,215
-0,105 -0,57% 18,260 17,730 18,320 6.899.003
Clorox Company
147,810
+0,030 +0,02% 148,690 147,352 147,780 411.516
CMS Energy Corp
60,500
+0,220 +0,36% 0,000 59,030 60,280 2.440.782
CNA Financial Corp
43,740
-0,490 -1,11% 0,000 43,730 44,230 47.652
CNH Industrial NV
11,245
-0,155 -1,36% 11,400 11,130 11,400 9.712.445
CNOOC Limited
121,760
0,000 0,00% 123,700 120,060 121,760 113.053
CNX Resources Corp
24,030
-0,180 -0,74% 24,155 23,050 24,210 2.815.027
Coca-Cola Company
61,815
+0,265 +0,43% 62,590 61,550 61,550 9.970.139
Coca-Cola FEMSA SAB DE CV
98,160
+2,570 +2,69% 98,775 94,690 95,590 93.859
Coeur Mining
4,710
+0,160 +3,52% 4,815 4,470 4,550 4.954.601
Cohen & Steers MLP Income and
3,850
0,000 0,00% 0,000 0,000 3,850 0
Cohen & Steers Select Preferre
18,800
-0,190 -1,00% 19,070 18,760 18,990 13.001
Cohen and Steers Total Return
11,072
-0,228 -2,01% 11,200 11,020 11,300 80.239
Colfax Corp
39,060
0,000 0,00% 0,000 0,000 39,060 0
Colgate-Palmolive Company
89,240
+0,370 +0,42% 89,500 88,840 88,870 3.196.611
Columbia Property Trust
19,280
0,000 0,00% 0,000 0,000 19,280 0
Comcast Holdings Corp
54,810
0,000 0,00% 54,810 54,810 54,810 101
Comerica
51,520
-1,430 -2,70% 52,870 51,350 52,950 501.165
Comfort Systems USA
312,515
+3,825 +1,24% 314,590 304,450 308,690 244.153
Commercial Metals Company
53,210
-0,490 -0,91% 0,000 52,620 53,700 298.743
Community Bank System
44,270
-1,080 -2,38% 45,310 44,020 45,350 65.948
Community Health Systems
3,210
+0,180 +5,94% 3,400 3,100 3,030 3.218.464
Community Healthcare Trust
25,570
-0,280 -1,08% 25,770 25,465 25,850 20.253
Companhia Brasileira de Distri
0,445
0,000 0,00% 0,460 0,445 0,445 80.398
Companhia DE Saneamento B Sico
15,980
-0,050 -0,31% 16,025 15,795 16,030 302.257
Companhia Energetica De Minas
2,415
-0,045 -1,83% 2,450 2,410 2,460 787.435
Companhia Energetica De Minas
2,966
+0,076 +2,63% 3,140 2,945 2,890 4.463
Companhia Paranaense de Energi
7,035
-0,035 -0,50% 7,060 7,020 7,070 69.532
Companhia Siderurgica Nacional
2,738
-0,043 -1,53% 2,760 2,705 2,780 1.657.625
Compania Cervecerias Unidas SA
12,020
+0,080 +0,67% 12,090 11,820 11,940 35.992
Compania de Minas Buenaventura
16,900
+1,050 +6,62% 16,970 15,650 15,850 739.233
Compass Diversified
22,320
-0,900 -3,88% 22,985 22,320 23,220 108.447
Compass Minerals International
12,100
-0,680 -5,32% 12,710 11,850 12,780 325.228
Comstock Resources
10,160
+0,010 +0,10% 10,230 9,985 10,150 1.476.819
Conagra Brands
31,245
-0,325 -1,03% 31,820 31,235 31,570 2.098.341
Concho Resources
65,600
0,000 0,00% 69,120 64,600 65,600 18.053.801
Concord Medical Services Holdi
0,570
0,000 0,00% 0,000 0,000 0,570 19
ConocoPhillips
129,630
+0,350 +0,27% 130,235 128,300 129,280 1.594.172
CONSOL Coal Resources LP
4,730
0,000 0,00% 4,970 4,610 4,730 47.564
Consolidated Edison
94,270
+0,840 +0,90% 94,350 92,690 93,430 849.312
Constellation Brands
261,470
-0,080 -0,03% 264,203 259,780 261,550 261.970
Constellation Brands
310,000
0,000 0,00% 0,000 0,000 310,000 0
Constellium SE
20,380
+0,390 +1,95% 20,450 19,450 19,990 737.765
Consumers Energy Company $4.50
79,500
-0,240 -0,30% 79,500 79,500 79,740 410
Continental Resources
74,270
0,000 0,00% 0,000 0,000 74,270 0
Controladora Vuela Compania de
8,510
-0,170 -1,96% 8,600 8,240 8,680 408.385
Cooper Companies (The)
331,350
0,000 0,00% 0,000 0,000 331,350 0
Cooper Tire & Rubber Co
60,170
0,000 0,00% 60,460 59,870 60,170 112.561
Cooper-Standard Automotive
15,270
-0,180 -1,17% 15,390 14,785 15,450 29.590
Copa Holdings SA
98,900
+0,800 +0,82% 99,630 96,350 98,100 105.391
Core Laboratories
16,570
+0,040 +0,24% 17,840 16,470 16,530 376.854
CoreCivic
15,005
-0,115 -0,76% 14,942 14,860 15,120 147.343
CoreLogic
80,000
0,000 0,00% 80,010 79,960 80,000 3.585.060
CorEnergy Infrastructure Trust
4,200
+0,080 +1,94% 0,000 0,000 4,120 0
Corning
31,450
-0,070 -0,22% 31,670 31,195 31,520 1.388.678
Corporate Asset Backed Corp
25,050
0,000 0,00% 25,050 25,050 25,050 400
Corporate Backed Callable Trus
0,601
0,000 0,00% 0,830 0,601 0,601 24.905
Corporate Backed Callable Trus
0,597
0,000 0,00% 0,700 0,500 0,597 135.163
Corporate Office Properties Tr
24,940
0,000 0,00% 0,000 0,000 24,940 0
Cosan Limited
20,290
0,000 0,00% 20,670 19,790 20,290 4.435.468
COSTAMARE
25,540
-0,170 -0,66% 25,775 25,540 25,710 1.147
Costamare
25,770
-0,130 -0,50% 0,000 25,750 25,900 4.128
Costamare
11,529
+0,169 +1,48% 11,570 11,270 11,360 188.661
Costamare
25,350
0,000 0,00% 25,475 25,300 25,350 1
COTT Corp
14,620
0,000 0,00% 0,000 0,000 14,620 0
COTY
11,445
-0,255 -2,18% 11,665 11,365 11,700 1.327.658
Cousins Properties
22,855
-0,265 -1,15% 22,970 22,610 23,120 556.711
Covanta Holding Corp
20,250
-0,010 -0,05% 0,000 0,000 20,260 0
Crane NXT Co
62,475
-0,395 -0,63% 0,000 62,060 62,870 50.648
Crawford & Company
9,620
-0,050 -0,52% 9,770 9,500 9,670 29.551
Crawford & Company
9,510
-0,180 -1,86% 0,000 9,420 9,690 2.370
Credicorp Ltd
168,010
-0,210 -0,12% 168,750 166,690 168,220 84.577
Credit Suisse Group
0,886
0,000 0,00% 0,000 0,000 0,886 0
CRESCENT POINT ENERGY Corp
8,845
-0,005 -0,06% 8,875 8,750 8,850 1.824.307
Crestwood Equity Partners LP
28,260
0,000 0,00% 0,000 0,000 28,260 0
CRH Public Limited
76,810
-0,820 -1,06% 77,590 76,110 77,630 2.487.946
Cross Timbers Royalty Trust
14,550
+0,070 +0,48% 14,607 14,410 14,480 14.670
CrossAmerica Partners LP
22,970
-0,120 -0,52% 23,090 22,800 23,090 13.278
Crown Castle
93,815
-1,625 -1,70% 95,070 93,640 95,440 1.220.142
Crown Holdings
78,990
+0,160 +0,20% 79,460 78,160 78,830 513.540
CryoLife
17,880
0,000 0,00% 0,000 0,000 17,880 0
CSS Industries
9,400
0,000 0,00% 0,000 0,000 9,400 0
C-Tracks Exchange Traded Notes
30,920
0,000 0,00% 30,920 30,700 30,920 187
CTS Corp
45,560
-0,080 -0,18% 45,690 45,190 45,640 41.569
CubeSmart
41,695
-0,425 -1,01% 41,890 41,320 42,120 486.386
Cubic Corp
75,000
0,000 0,00% 75,010 74,950 75,000 1.294.016
Cullen/Frost Bankers
114,205
-2,635 -2,26% 116,070 111,260 116,840 392.390
Culp
4,540
-0,030 -0,66% 4,606 4,450 4,570 4.228
Cummins
290,275
-2,065 -0,71% 291,285 285,890 292,340 298.452
Curtiss-Wright Corp
252,050
-0,590 -0,23% 252,480 249,135 252,640 63.503
Cushing NextGen Infrastructure
40,784
0,000 0,00% 0,000 0,000 40,784 0
Customers Bancorp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Customers Bancorp
49,280
-0,790 -1,58% 49,600 48,620 50,070 77.470
Customers Bancorp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Customers Bancorp
25,379
+0,039 +0,15% 25,400 25,330 25,340 3.486
CVR Energy
33,090
-0,480 -1,43% 0,000 32,640 33,570 156.620
CVR Partners LP
76,895
+1,214 +1,60% 76,895 75,540 75,680 11.405
CVS HEALTH Corp
67,035
-0,735 -1,08% 67,750 66,875 67,770 4.278.285
Cypress Environmental Partners
0,488
0,000 0,00% 0,000 0,000 0,488 0

Koersen