Kadant |
327,000
|
-6,280 |
-1,88% |
331,755 |
0,000 |
333,280 |
41.929 |
|
Kaman Corp |
45,845
|
-0,015 |
-0,03% |
45,875 |
45,810 |
45,860 |
107.127 |
|
Kansas City Southern |
293,590
|
0,000 |
0,00% |
0,000 |
0,000 |
293,590 |
0 |
|
Kansas City Southern Non-Cumul |
37,415
|
0,000 |
0,00% |
0,000 |
0,000 |
37,415 |
0 |
|
Kayne Anderson NextGen Energy |
6,715
|
0,000 |
0,00% |
0,000 |
0,000 |
6,715 |
0 |
|
KB Financial Group |
52,045
|
+0,585 |
+1,14% |
52,220 |
51,795 |
51,460 |
109.926 |
|
KB Home |
70,740
|
+1,180 |
+1,70% |
71,540 |
69,730 |
69,560 |
495.328 |
|
KBR |
63,560
|
+0,430 |
+0,68% |
64,300 |
63,210 |
63,130 |
785.922 |
|
Kellanova |
57,365
|
+0,715 |
+1,26% |
57,470 |
56,961 |
56,650 |
1.563.634 |
|
Kelly Residential & Apartment |
9,710
|
0,000 |
0,00% |
0,000 |
0,000 |
9,710 |
0 |
|
Kemper Corp |
62,110
|
-1,940 |
-3,03% |
64,690 |
61,720 |
64,050 |
240.878 |
|
Kennametal |
24,870
|
+0,010 |
+0,04% |
24,900 |
24,650 |
24,860 |
216.608 |
|
Kennedy-Wilson Holdings |
8,585
|
+0,255 |
+3,06% |
8,600 |
8,400 |
8,330 |
692.582 |
|
Kenon Holdings Ltd |
26,635
|
+0,235 |
+0,89% |
26,880 |
25,960 |
26,400 |
45.548 |
|
KeyCorp |
15,795
|
+0,155 |
+0,99% |
15,830 |
15,640 |
15,640 |
7.890.385 |
|
Keysight Technologies |
156,950
|
+1,110 |
+0,71% |
157,850 |
155,555 |
155,840 |
715.407 |
|
Kilroy Realty Corp |
36,385
|
+0,265 |
+0,73% |
36,955 |
36,380 |
36,120 |
564.709 |
|
Kimberly-Clark Corp |
129,450
|
+2,180 |
+1,71% |
129,970 |
128,390 |
127,270 |
1.945.929 |
|
Kimco Realty Corp |
19,515
|
+0,155 |
+0,80% |
19,660 |
19,420 |
19,360 |
3.324.705 |
|
Kinder Morgan |
18,415
|
+0,265 |
+1,46% |
18,430 |
18,150 |
18,150 |
7.854.382 |
|
Kingsway Financial Services |
8,250
|
-0,050 |
-0,60% |
8,350 |
8,200 |
8,300 |
18.562 |
|
Kinross Gold Corp |
6,135
|
+0,255 |
+4,34% |
6,150 |
5,950 |
5,880 |
14.124.611 |
|
Kirby Corp |
95,595
|
+0,565 |
+0,59% |
95,605 |
94,070 |
95,030 |
194.691 |
|
Kite Realty Group Trust |
21,655
|
+0,215 |
+1,00% |
21,835 |
21,520 |
21,440 |
693.603 |
|
KKR & Co |
100,480
|
-0,030 |
-0,03% |
101,470 |
99,900 |
100,510 |
1.688.952 |
|
KKR & Co |
25,060
|
0,000 |
0,00% |
25,140 |
25,000 |
25,060 |
40.284 |
|
KKR & Co |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
KKR Income Opportunities Fund |
13,550
|
+0,050 |
+0,37% |
13,550 |
13,486 |
13,500 |
92.578 |
|
Knight-Swift Transportation Ho |
55,085
|
+1,485 |
+2,77% |
55,320 |
53,890 |
53,600 |
1.970.807 |
|
Knoll |
25,040
|
0,000 |
0,00% |
0,000 |
0,000 |
25,040 |
0 |
|
KNOT Offshore Partners LP |
5,190
|
+0,050 |
+0,97% |
5,200 |
5,110 |
5,140 |
83.355 |
|
KNOWLES Corp |
16,050
|
+0,350 |
+2,23% |
16,070 |
15,710 |
15,700 |
471.617 |
|
Kohls Corp |
29,005
|
+0,565 |
+1,99% |
29,400 |
28,230 |
28,440 |
4.015.903 |
|
Koninklijke Philips NV |
20,035
|
-0,295 |
-1,45% |
20,250 |
19,985 |
20,330 |
768.886 |
|
Koppers Holdings |
54,920
|
+0,220 |
+0,40% |
55,770 |
54,583 |
54,700 |
31.385 |
|
Korea Electric Power Corp |
8,310
|
-0,010 |
-0,12% |
0,000 |
8,250 |
8,320 |
59.784 |
|
Korn Ferry |
65,680
|
-0,260 |
-0,39% |
66,250 |
65,410 |
65,940 |
136.532 |
|
Kosmos Energy Ltd |
5,925
|
+0,035 |
+0,59% |
6,050 |
5,880 |
5,890 |
4.790.159 |
|
KraneShares Dynamic Emerging M |
24,964
|
+0,234 |
+0,95% |
24,964 |
24,964 |
24,730 |
247 |
|
Kraton Corp |
46,490
|
0,000 |
0,00% |
0,000 |
0,000 |
46,490 |
0 |
|
Kroger Co (The) |
57,040
|
+0,140 |
+0,25% |
57,360 |
56,910 |
56,900 |
2.533.755 |
|
Kronos Worldwide |
11,770
|
-0,210 |
-1,75% |
12,020 |
11,670 |
11,980 |
128.053 |
|
KT Corp |
14,035
|
-0,125 |
-0,88% |
14,125 |
13,970 |
14,160 |
331.701 |
|