| Vaalco Energy |
6,420
|
-0,030 |
-0,47% |
6,430 |
6,320 |
6,450 |
682.028 |
|
| Vail Resorts |
199,620
|
-1,760 |
-0,87% |
201,469 |
198,260 |
201,380 |
361.716 |
|
| Valaris Limited |
67,800
|
+0,330 |
+0,49% |
68,010 |
66,590 |
67,470 |
354.090 |
|
| Vale SA |
11,990
|
-0,380 |
-3,07% |
12,130 |
11,970 |
12,370 |
27.049.579 |
|
| Valero Energy Corp |
167,147
|
+0,147 |
+0,09% |
168,500 |
162,130 |
167,000 |
2.099.319 |
|
| Valhi |
14,190
|
-0,370 |
-2,54% |
0,000 |
14,190 |
14,560 |
1.047 |
|
| Valmont Industries |
209,180
|
-3,450 |
-1,62% |
211,712 |
207,690 |
212,630 |
113.300 |
|
| Varian Medical Systems |
177,070
|
0,000 |
0,00% |
177,200 |
177,030 |
177,070 |
536.276 |
|
| Vector Group Ltd |
10,325
|
-0,115 |
-1,10% |
0,000 |
10,240 |
10,440 |
477.147 |
|
| Vectrus |
32,840
|
0,000 |
0,00% |
0,000 |
0,000 |
32,840 |
0 |
|
| Vedanta Limited |
16,500
|
0,000 |
0,00% |
0,000 |
0,000 |
16,500 |
0 |
|
| Veeva Systems |
197,760
|
-2,760 |
-1,38% |
199,443 |
195,000 |
200,520 |
446.257 |
|
| Ventas |
43,445
|
-0,165 |
-0,38% |
43,480 |
43,142 |
43,610 |
661.455 |
|
| VEREIT |
50,300
|
0,000 |
0,00% |
0,000 |
0,000 |
50,300 |
0 |
|
| VEREIT |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| VERITIV Corp |
169,990
|
0,000 |
0,00% |
0,000 |
0,000 |
169,990 |
0 |
|
| Verizon Communications |
39,270
|
-0,220 |
-0,56% |
39,820 |
38,960 |
39,490 |
10.354.639 |
|
| Vermilion Energy |
12,040
|
+0,210 |
+1,78% |
12,060 |
11,670 |
11,830 |
437.891 |
|
| Verso Corp |
26,990
|
0,000 |
0,00% |
0,000 |
0,000 |
26,990 |
0 |
|
| VF Corp |
12,614
|
-0,376 |
-2,89% |
12,785 |
12,330 |
12,990 |
4.041.609 |
|
| Viad Corp |
34,510
|
-0,950 |
-2,68% |
34,950 |
34,150 |
35,460 |
51.929 |
|
| Vince Holding Corp |
2,500
|
-0,050 |
-1,96% |
2,550 |
2,500 |
2,550 |
3.997 |
|
| Vipshop Holdings Limited |
15,785
|
-0,025 |
-0,16% |
16,085 |
0,000 |
15,810 |
1.944.990 |
|
| Virtus Diversified Income & Co |
22,785
|
+0,205 |
+0,91% |
22,828 |
22,160 |
22,580 |
11.725 |
|
| Virtus Global Multi-Sector Inc |
7,240
|
-0,030 |
-0,41% |
7,250 |
7,210 |
7,270 |
21.359 |
|
| Virtus Stone Harbor Emerging M |
5,020
|
-0,070 |
-1,37% |
0,000 |
0,000 |
5,090 |
0 |
|
| Virtus Stone Harbor Emerging M |
5,290
|
-0,080 |
-1,49% |
5,360 |
5,240 |
5,370 |
85.588 |
|
| VISA |
274,890
|
-0,130 |
-0,05% |
276,220 |
270,490 |
275,020 |
3.660.530 |
|
| Vishay Intertechnology |
22,035
|
-0,245 |
-1,10% |
22,410 |
21,890 |
22,280 |
783.099 |
|
| Vishay Precision Group |
33,260
|
+0,040 |
+0,12% |
33,590 |
33,100 |
33,220 |
22.991 |
|
| Vista Outdoor |
34,800
|
+0,340 |
+0,99% |
34,800 |
0,000 |
34,460 |
259.775 |
|
| Visteon Corp |
111,140
|
+1,330 |
+1,21% |
111,855 |
108,990 |
109,810 |
340.829 |
|
| Vivint Solar |
43,080
|
0,000 |
0,00% |
45,300 |
42,610 |
43,080 |
10.173.306 |
|
| VMware |
142,480
|
0,000 |
0,00% |
0,000 |
0,000 |
142,480 |
0 |
|
| VOC Energy Trust |
6,110
|
-0,060 |
-0,97% |
6,250 |
6,090 |
6,170 |
116.493 |
|
| Vocera Communications |
79,130
|
0,000 |
0,00% |
0,000 |
0,000 |
79,130 |
0 |
|
| Vornado Realty Trust |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| Vornado Realty Trust |
15,500
|
-0,060 |
-0,39% |
15,505 |
15,303 |
15,560 |
11.368 |
|
| Vornado Realty Trust |
26,470
|
-0,320 |
-1,19% |
26,613 |
25,570 |
26,790 |
787.615 |
|
| Voya Emerging Markets High Inc |
5,140
|
0,000 |
0,00% |
5,140 |
0,000 |
5,140 |
48.948 |
|
| Voya Financial |
68,040
|
-1,550 |
-2,23% |
69,320 |
67,970 |
69,590 |
1.170.007 |
|
| Vulcan Materials Company(Holdi |
258,585
|
+2,185 |
+0,85% |
258,980 |
250,770 |
256,400 |
443.057 |
|