| H&R Block |
46,830
|
+0,260 |
+0,56% |
46,950 |
46,430 |
46,570 |
641.879 |
|
| Haemonetics Corp |
81,230
|
-2,230 |
-2,67% |
83,320 |
80,150 |
83,460 |
845.073 |
|
| Halliburton Company |
39,090
|
+0,440 |
+1,14% |
39,215 |
38,040 |
38,650 |
6.634.510 |
|
| Hanesbrands |
4,655
|
-0,075 |
-1,59% |
4,750 |
4,600 |
4,730 |
7.020.756 |
|
| Hannon Armstrong Sustainable I |
24,950
|
+0,610 |
+2,51% |
25,000 |
24,220 |
24,340 |
839.218 |
|
| Hanover Insurance Group (The) |
131,070
|
+3,860 |
+3,03% |
131,590 |
127,830 |
127,210 |
229.111 |
|
| Harley-Davidson |
38,070
|
+0,240 |
+0,63% |
38,350 |
37,309 |
37,830 |
1.315.176 |
|
| Harmony Gold Mining Company Li |
9,290
|
+0,170 |
+1,86% |
9,330 |
9,050 |
9,120 |
6.157.521 |
|
| Harsco Corp |
9,030
|
0,000 |
0,00% |
0,000 |
0,000 |
9,030 |
0 |
|
| Hartford Financial Services Gr |
98,960
|
+2,010 |
+2,07% |
99,070 |
97,285 |
96,950 |
1.484.941 |
|
| Haverty Furniture Companies |
31,210
|
+0,800 |
+2,63% |
31,240 |
30,250 |
30,410 |
80.836 |
|
| Haverty Furniture Companies |
30,360
|
0,000 |
0,00% |
30,580 |
30,360 |
30,360 |
8 |
|
| Hawaiian Electric Industries |
10,920
|
+0,710 |
+6,95% |
10,980 |
10,200 |
10,210 |
3.160.873 |
|
| HB Fuller Company |
76,950
|
+0,800 |
+1,05% |
76,970 |
76,020 |
76,150 |
479.799 |
|
| HCA Healthcare |
305,180
|
+8,180 |
+2,75% |
305,910 |
297,350 |
297,000 |
1.651.998 |
|
| HCI Group |
111,740
|
+1,230 |
+1,11% |
112,475 |
110,490 |
110,510 |
112.239 |
|
| HDFC Bank Limited |
59,080
|
+1,700 |
+2,96% |
59,100 |
57,720 |
57,380 |
4.296.668 |
|
| Healthcare Realty Trust |
13,955
|
+0,165 |
+1,20% |
14,025 |
13,740 |
13,790 |
2.211.463 |
|
| Healthcare Trust of America |
29,190
|
0,000 |
0,00% |
0,000 |
0,000 |
29,190 |
0 |
|
| Healthpeak Properties |
17,980
|
-0,030 |
-0,17% |
18,260 |
17,920 |
18,010 |
5.388.321 |
|
| Hecla Mining Company |
5,310
|
+0,030 |
+0,57% |
5,380 |
5,230 |
5,280 |
6.286.660 |
|
| Hecla Mining Company Series B |
52,790
|
0,000 |
0,00% |
52,790 |
52,790 |
52,790 |
18 |
|
| HEICO Corp |
159,810
|
+0,390 |
+0,24% |
161,690 |
159,030 |
159,420 |
169.902 |
|
| HEICO Corp |
197,070
|
+0,410 |
+0,21% |
199,270 |
196,380 |
196,660 |
332.291 |
|
| Helix Energy Solutions Group |
10,820
|
+0,190 |
+1,79% |
10,860 |
10,479 |
10,630 |
1.573.181 |
|
| Helmerich & Payne |
41,960
|
+0,790 |
+1,92% |
42,175 |
40,930 |
41,170 |
862.741 |
|
| Herbalife Ltd |
8,840
|
+0,250 |
+2,91% |
8,930 |
8,550 |
8,590 |
1.495.018 |
|
| Herc Holdings |
150,020
|
-0,750 |
-0,50% |
152,270 |
148,570 |
150,770 |
254.081 |
|
| Hercules Capital |
18,470
|
+0,220 |
+1,21% |
18,500 |
18,240 |
18,250 |
662.423 |
|
| Heritage Insurance Holdings |
9,590
|
+0,100 |
+1,05% |
9,605 |
9,300 |
9,490 |
302.816 |
|
| Hersha Hospitality Trust |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Hersha Hospitality Trust |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Hersha Hospitality Trust Prior |
9,990
|
0,000 |
0,00% |
0,000 |
0,000 |
9,990 |
0 |
|
| Hershey Company (The) |
185,020
|
+0,160 |
+0,09% |
185,620 |
182,840 |
184,860 |
1.740.253 |
|
| Hess Corp |
154,440
|
+2,660 |
+1,75% |
154,710 |
152,180 |
151,780 |
2.551.024 |
|
| Hewlett Packard Enterprise Com |
16,790
|
-0,250 |
-1,47% |
17,230 |
16,690 |
17,040 |
12.486.549 |
|
| Hexcel Corp |
61,700
|
+0,300 |
+0,49% |
62,600 |
61,390 |
61,400 |
1.082.356 |
|
| Hi-Crush |
0,152
|
0,000 |
0,00% |
0,165 |
0,141 |
0,152 |
116.491 |
|
| Highwoods Properties |
24,180
|
+0,220 |
+0,92% |
24,275 |
23,915 |
23,960 |
670.861 |
|
| Hill International |
3,400
|
0,000 |
0,00% |
0,000 |
0,000 |
3,400 |
0 |
|
| Hillenbrand |
48,020
|
+0,720 |
+1,52% |
48,340 |
46,700 |
47,300 |
282.007 |
|
| Hill-Rom Holdings |
155,960
|
0,000 |
0,00% |
0,000 |
0,000 |
155,960 |
0 |
|
| Hilltop Holdings |
30,010
|
+0,960 |
+3,30% |
30,470 |
28,760 |
29,050 |
605.305 |
|
| Hilton Worldwide Holdings |
194,460
|
-4,360 |
-2,19% |
200,045 |
193,860 |
198,820 |
2.592.106 |
|
| HNI Corp |
42,140
|
+0,880 |
+2,13% |
42,210 |
41,190 |
41,260 |
204.990 |
|
| Hoegh LNG Partners LP |
9,240
|
0,000 |
0,00% |
0,000 |
0,000 |
9,240 |
0 |
|
| Holly Energy Partners LP |
20,450
|
0,000 |
0,00% |
0,000 |
0,000 |
20,450 |
0 |
|
| HOLLYFRONTIER Corp |
36,390
|
0,000 |
0,00% |
0,000 |
0,000 |
36,390 |
0 |
|
| Home Depot |
335,400
|
+2,510 |
+0,75% |
335,870 |
332,580 |
332,890 |
3.076.576 |
|
| Honda Motor Co Ltd |
34,140
|
-0,310 |
-0,90% |
34,250 |
33,955 |
34,450 |
1.009.350 |
|
| Honeywell International |
194,270
|
+3,190 |
+1,67% |
194,530 |
191,630 |
191,080 |
3.570.010 |
|
| Horace Mann Educators Corp |
36,320
|
+0,920 |
+2,60% |
36,410 |
35,500 |
35,400 |
255.393 |
|
| Horizon Global Corp |
1,760
|
0,000 |
0,00% |
0,000 |
0,000 |
1,760 |
0 |
|
| Hormel Foods Corp |
34,740
|
+0,360 |
+1,05% |
34,790 |
34,365 |
34,380 |
2.359.723 |
|
| Host Hotels & Resorts |
18,710
|
+0,120 |
+0,65% |
18,790 |
18,520 |
18,590 |
3.946.711 |
|
| Houlihan Lokey |
123,740
|
+1,360 |
+1,11% |
124,120 |
122,410 |
122,380 |
333.936 |
|
| Hovnanian Enterprises |
130,285
|
+1,255 |
+0,97% |
131,310 |
125,630 |
129,030 |
68.141 |
|
| HP |
27,820
|
+0,200 |
+0,72% |
27,940 |
27,570 |
27,620 |
4.770.045 |
|
| HSBC Holdings Plc |
40,520
|
+0,130 |
+0,32% |
40,560 |
40,000 |
40,390 |
1.663.943 |
|
| HSBC Holdings plc |
25,120
|
0,000 |
0,00% |
25,120 |
25,110 |
25,120 |
99.147 |
|
| Huaneng Power Intl |
21,510
|
0,000 |
0,00% |
0,000 |
0,000 |
21,510 |
0 |
|
| Hubbell |
388,060
|
-4,220 |
-1,08% |
396,450 |
385,535 |
392,280 |
354.622 |
|
| HubSpot |
631,420
|
-18,160 |
-2,80% |
662,520 |
623,570 |
649,580 |
810.764 |
|
| Hudbay Minerals |
7,790
|
-0,090 |
-1,14% |
7,970 |
7,730 |
7,880 |
3.611.175 |
|
| Hudson Pacific Properties |
5,930
|
+0,110 |
+1,89% |
5,985 |
5,800 |
5,820 |
1.716.746 |
|
| Humana |
328,330
|
+3,500 |
+1,08% |
329,750 |
326,900 |
324,830 |
1.143.745 |
|
| Hunt Companies Finance Trust |
3,460
|
0,000 |
0,00% |
3,650 |
3,430 |
3,460 |
50.740 |
|
| Huntington Ingalls Industries |
271,660
|
+2,820 |
+1,05% |
272,620 |
269,800 |
268,840 |
346.649 |
|
| Huntsman Corp |
23,710
|
-0,010 |
-0,04% |
23,955 |
23,525 |
23,720 |
1.582.970 |
|
| Hyatt Hotels Corp |
146,350
|
-1,450 |
-0,98% |
149,280 |
145,190 |
147,800 |
493.831 |
|
| Hyster-Yale Materials Handling |
59,810
|
+1,130 |
+1,93% |
59,980 |
57,673 |
58,680 |
106.404 |
|