vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » U

Knoppen
Uber Technologies
69,310
0,000 0,00% 0,000 0,000 69,310 16.772
UBS Group AG
27,490
0,000 0,00% 0,000 0,000 27,490 3.314
UDR
37,970
0,000 0,00% 38,160 37,720 37,970 2.399.782
UGI Corp
25,730
0,000 0,00% 25,980 25,605 25,730 1.657.287
Ultrapar Participacoes SA
5,080
0,000 0,00% 0,000 0,000 5,080 5
UMH Properties
25,260
0,000 0,00% 25,260 25,260 25,260 18.943
UMH Properties
15,630
0,000 0,00% 15,650 15,410 15,630 239.195
Under Armour
6,480
0,000 0,00% 0,000 0,000 6,480 16
Under Armour
6,690
0,000 0,00% 0,000 0,000 6,690 1.616
Unifi
5,820
0,000 0,00% 5,820 5,670 5,820 18.081
Unifirst Corp
163,820
0,000 0,00% 164,180 161,615 163,820 80.962
Unilever PLC
50,920
0,000 0,00% 0,000 0,000 50,920 16.851
Union Pacific Corp
243,550
0,000 0,00% 0,000 0,000 243,550 345
Unisys Corp
5,460
0,000 0,00% 5,560 5,285 5,460 477.037
UNIT Corp
0,236
0,000 0,00% 0,250 0,226 0,236 1.664.404
United Airlines Holdings
53,510
0,000 0,00% 0,000 0,000 53,510 2.417
United Microelectronic Corp
7,760
0,000 0,00% 0,000 0,000 7,760 1.416
United Parcel Service
147,390
0,000 0,00% 0,000 0,000 147,390 2.298
United Rentals
690,920
0,000 0,00% 0,000 0,000 690,920 6
United States Cellular Corp
25,060
0,000 0,00% 25,070 25,060 25,060 25.715
United States Cellular Corp
25,350
0,000 0,00% 0,000 0,000 25,350 0
United States Cellular Corp
25,340
0,000 0,00% 25,340 25,330 25,340 23.480
United States Cellular Corp
36,170
0,000 0,00% 37,270 35,915 36,170 182.749
United States Steel Corp
37,170
0,000 0,00% 0,000 0,000 37,170 1
Unitedhealth Group
493,860
0,000 0,00% 0,000 0,000 493,860 240
Unitil Corp
50,490
0,000 0,00% 50,725 49,880 50,490 35.042
Univar Solutions
36,140
0,000 0,00% 0,000 0,000 36,140 0
Universal Corp
51,250
0,000 0,00% 51,813 50,530 51,250 215.949
Universal Health Realty Income
34,160
0,000 0,00% 34,620 33,484 34,160 69.935
Universal Health Services
165,100
0,000 0,00% 0,000 0,000 165,100 22
Universal Insurance Hldg
20,300
0,000 0,00% 20,380 20,010 20,300 183.770
Universal Technical Institute
14,890
0,000 0,00% 0,000 0,000 14,890 100
Unum Group
51,360
0,000 0,00% 51,800 51,105 51,360 661.776
Urban Edge Properties
16,580
0,000 0,00% 16,680 16,500 16,580 588.172
Urstadt Biddle Properties
21,140
0,000 0,00% 0,000 0,000 21,140 0
Urstadt Biddle Properties
21,210
0,000 0,00% 0,000 0,000 21,210 0
US Bancorp
19,860
0,000 0,00% 19,930 19,660 19,860 247.825
US Bancorp
40,990
0,000 0,00% 0,000 0,000 40,990 1.523
US Bancorp
880,000
0,000 0,00% 880,000 880,000 880,000 467
US Bancorp
24,990
0,000 0,00% 0,000 0,000 24,990 0
US Bancorp
24,990
0,000 0,00% 25,030 24,990 24,990 30.035
US Foods Holding Corp
50,420
0,000 0,00% 50,835 50,090 50,420 1.096.973
US Physical Therapy
100,380
0,000 0,00% 103,050 99,840 100,380 62.755
US Silica Holdings
13,060
0,000 0,00% 0,000 0,000 13,060 284.932
US12621E1038
26,450
0,000 0,00% 26,730 26,345 26,450 492.328
USA Compression Partners LP
24,850
0,000 0,00% 25,110 24,590 24,850 219.001
USANA Health Sciences
43,140
0,000 0,00% 43,765 42,700 43,140 111.811
USD Partners LP
0,315
0,000 0,00% 0,000 0,000 0,315 0