| Dana |
11,710
|
-0,210 |
-1,76% |
11,780 |
11,780 |
11,920 |
12.557 |
|
| Danaher Corp |
241,320
|
+1,660 |
+0,69% |
241,320 |
0,000 |
239,660 |
38.773 |
|
| Danaos Corp |
72,380
|
0,000 |
0,00% |
0,000 |
0,000 |
72,380 |
508 |
|
| DAQO New Energy Corp |
23,320
|
-0,410 |
-1,73% |
23,500 |
23,310 |
23,730 |
12.710 |
|
| Darden Restaurants |
153,990
|
-0,070 |
-0,05% |
153,990 |
153,940 |
154,060 |
7.392 |
|
| Darling Ingredients |
42,750
|
-0,390 |
-0,90% |
0,000 |
42,750 |
43,140 |
14.696 |
|
| DaVita |
130,480
|
+0,520 |
+0,40% |
130,480 |
130,480 |
129,960 |
7.230 |
|
| DCP Midstream LP |
41,690
|
0,000 |
0,00% |
0,000 |
0,000 |
41,690 |
0 |
|
| Deckers Outdoor Corp |
813,540
|
-1,840 |
-0,23% |
813,540 |
813,540 |
815,380 |
3.169 |
|
| Deere & Company |
392,420
|
-1,380 |
-0,35% |
392,420 |
0,000 |
393,800 |
12.900 |
|
| Delaware Ivy High Income Oppor |
11,180
|
0,000 |
0,00% |
0,000 |
0,000 |
11,180 |
0 |
|
| Delek Logistics Partners LP |
37,630
|
+0,250 |
+0,67% |
38,810 |
37,260 |
37,380 |
763 |
|
| Delek US Holdings |
30,510
|
-0,440 |
-1,42% |
30,740 |
30,510 |
30,950 |
9.014 |
|
| Delta Air Lines |
46,670
|
+0,020 |
+0,04% |
46,680 |
46,525 |
46,650 |
82.764 |
|
| Deluxe Corp |
18,960
|
-0,130 |
-0,68% |
18,960 |
18,960 |
19,090 |
4.452 |
|
| Denbury Resources |
0,241
|
0,000 |
0,00% |
0,242 |
0,228 |
0,241 |
6.559.551 |
|
| Deutsche Bank Aktiengesellscha |
15,390
|
-0,120 |
-0,77% |
15,422 |
15,385 |
15,510 |
144.262 |
|
| Deutsche Bank Contingent Capit |
24,950
|
0,000 |
0,00% |
24,950 |
24,900 |
24,950 |
182.171 |
|
| Devon Energy Corp |
52,370
|
-0,310 |
-0,59% |
52,500 |
52,280 |
52,680 |
121.945 |
|
| DHI Group |
2,180
|
-0,010 |
-0,46% |
2,180 |
2,180 |
2,190 |
4.140 |
|
| DHT Holdings |
11,203
|
-0,087 |
-0,77% |
11,200 |
11,190 |
11,290 |
29.297 |
|
| Diageo plc |
137,680
|
+0,290 |
+0,21% |
137,760 |
137,680 |
137,390 |
14.490 |
|
| Diamond Offshore Drilling |
13,580
|
-0,180 |
-1,31% |
0,000 |
0,000 |
13,760 |
15.226 |
|
| DiamondRock Hospitality Compan |
9,220
|
-0,090 |
-0,97% |
0,000 |
9,200 |
9,310 |
17.789 |
|
| Diana Shipping |
2,880
|
0,000 |
0,00% |
0,000 |
0,000 |
2,880 |
29.070 |
|
| Diana Shipping |
26,550
|
+0,155 |
+0,59% |
26,550 |
26,550 |
26,395 |
176 |
|
| Dick's Sporting Goods |
197,870
|
-0,660 |
-0,33% |
197,870 |
197,870 |
198,530 |
655 |
|
| Diebold Nixdorf |
33,100
|
0,000 |
0,00% |
33,850 |
32,490 |
33,100 |
105.663 |
|
| Digital Realty Trust |
25,040
|
0,000 |
0,00% |
25,060 |
25,040 |
25,040 |
12.119 |
|
| Digital Realty Trust |
138,510
|
-0,050 |
-0,04% |
138,510 |
138,510 |
138,560 |
11.064 |
|
| Digital Rlty TR |
25,290
|
0,000 |
0,00% |
25,310 |
25,280 |
25,290 |
13.848 |
|
| Dillards |
402,110
|
0,000 |
0,00% |
0,000 |
0,000 |
402,110 |
491 |
|
| Dillard's Capital Trust I |
25,520
|
0,000 |
0,00% |
25,690 |
25,440 |
25,520 |
20.368 |
|
| Dine Brands Global |
43,330
|
0,000 |
0,00% |
43,640 |
42,620 |
43,330 |
315.072 |
|
| Discover Financial Services |
121,310
|
0,000 |
0,00% |
0,000 |
0,000 |
121,310 |
5.243 |
|
| DNOW |
14,785
|
-0,195 |
-1,30% |
15,130 |
14,820 |
14,980 |
22.588 |
|
| Dolby Laboratories IncClass A |
78,580
|
-0,030 |
-0,04% |
78,580 |
78,580 |
78,610 |
1.258 |
|
| Dollar General Corp |
144,690
|
0,000 |
0,00% |
0,000 |
0,000 |
144,690 |
470 |
|
| Dominion Energy |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Dominion Energy |
47,820
|
-0,100 |
-0,21% |
47,850 |
47,850 |
47,920 |
50.654 |
|
| Domino's Pizza |
489,190
|
+1,170 |
+0,24% |
489,190 |
489,190 |
488,020 |
3.500 |
|
| DOMTAR Corp |
55,490
|
0,000 |
0,00% |
0,000 |
0,000 |
55,490 |
0 |
|
| Donaldson Company |
72,230
|
-0,220 |
-0,30% |
72,230 |
72,230 |
72,450 |
2.174 |
|
| Dorian LPG Ltd |
38,890
|
-0,170 |
-0,44% |
38,890 |
38,890 |
39,060 |
8.642 |
|
| DoubleLine Income Solutions Fu |
11,916
|
+0,025 |
+0,21% |
11,916 |
11,890 |
11,890 |
15.832 |
|
| DoubleLine Opportunistic Credi |
14,570
|
-0,070 |
-0,48% |
14,570 |
14,570 |
14,640 |
1.193 |
|
| Douglas Dynamics |
21,650
|
0,000 |
0,00% |
0,000 |
0,000 |
21,650 |
370 |
|
| Douglas Emmett |
12,780
|
-0,150 |
-1,16% |
12,780 |
12,780 |
12,930 |
13.089 |
|
| Dover Corp |
170,160
|
-0,510 |
-0,30% |
170,160 |
170,160 |
170,670 |
5.042 |
|
| Dover Motorsports |
3,610
|
0,000 |
0,00% |
0,000 |
0,000 |
3,610 |
0 |
|
| DR Horton |
146,790
|
-2,280 |
-1,53% |
0,000 |
146,800 |
149,070 |
48.113 |
|
| Dr Reddy's Laboratories Limite |
71,410
|
+0,290 |
+0,41% |
71,410 |
71,230 |
71,120 |
8.903 |
|
| DRDGOLD Ltd |
8,430
|
+0,050 |
+0,60% |
0,000 |
8,430 |
8,380 |
51.288 |
|
| Dril-Quip |
21,270
|
0,000 |
0,00% |
0,000 |
0,000 |
21,270 |
2 |
|
| Drive Shack |
0,168
|
0,000 |
0,00% |
0,000 |
0,000 |
0,168 |
0 |
|
| Drive Shack |
8,030
|
0,000 |
0,00% |
0,000 |
0,000 |
8,030 |
0 |
|
| Drive Shack |
5,840
|
0,000 |
0,00% |
0,000 |
0,000 |
5,840 |
0 |
|
| Drive Shack |
5,550
|
0,000 |
0,00% |
0,000 |
0,000 |
5,550 |
0 |
|
| DTE Energy Company |
105,270
|
-0,250 |
-0,24% |
105,270 |
105,270 |
105,520 |
5.068 |
|
| DTE ENERGY COMPANY 2012 Series |
25,170
|
0,000 |
0,00% |
25,200 |
24,910 |
25,170 |
10.275 |
|
| DTE Energy Company 2016 Series |
25,091
|
0,000 |
0,00% |
0,000 |
0,000 |
25,091 |
0 |
|
| Ducommun |
55,380
|
0,000 |
0,00% |
0,000 |
0,000 |
55,380 |
263 |
|
| Duff & Phelps Select MLP and M |
9,490
|
0,000 |
0,00% |
0,000 |
0,000 |
9,490 |
0 |
|
| Duff & Phelps Utility and Infr |
8,845
|
0,000 |
0,00% |
0,000 |
0,000 |
8,845 |
6.009 |
|
| Duke Energy Corp |
25,280
|
0,000 |
0,00% |
0,000 |
0,000 |
25,280 |
0 |
|
| Duke Energy Corp |
94,000
|
-0,130 |
-0,14% |
94,000 |
94,000 |
94,130 |
25.468 |
|
| Duke Realty Corp |
48,200
|
0,000 |
0,00% |
0,000 |
0,000 |
48,200 |
0 |
|
| DuPont de Nemours |
73,275
|
-0,165 |
-0,22% |
73,330 |
73,040 |
73,440 |
156.897 |
|
| DXC Technology Company |
20,110
|
0,000 |
0,00% |
0,000 |
0,000 |
20,110 |
9.291 |
|
| Dycom Industries |
135,300
|
-0,530 |
-0,39% |
135,300 |
135,300 |
135,830 |
839 |
|
| Dynagas LNG Parners LP |
3,070
|
0,000 |
0,00% |
0,000 |
0,000 |
3,070 |
878 |
|
| Dynagas LNG Partners LP |
25,382
|
0,000 |
0,00% |
25,550 |
25,350 |
25,382 |
5.636 |
|
| Dynex Capital |
25,140
|
0,000 |
0,00% |
25,150 |
25,140 |
25,140 |
29.392 |
|
| Dynex Capital |
11,570
|
-0,050 |
-0,43% |
11,570 |
11,570 |
11,620 |
16.082 |
|