M&T Bank Corp |
145,440
|
+0,640 |
+0,44% |
146,208 |
144,155 |
144,800 |
820.144 |
|
M/I Homes |
136,290
|
+5,990 |
+4,60% |
139,245 |
130,740 |
130,300 |
353.963 |
|
Macerich Company (The) |
17,230
|
+0,140 |
+0,82% |
17,300 |
17,030 |
17,090 |
1.460.428 |
|
Mach Natural Resources LP |
19,300
|
+0,260 |
+1,37% |
19,447 |
19,170 |
19,040 |
194.766 |
|
Macquarie Infrastructure Holdi |
4,090
|
0,000 |
0,00% |
0,000 |
0,000 |
4,090 |
0 |
|
Macy's |
19,990
|
+0,140 |
+0,71% |
20,050 |
19,650 |
19,850 |
8.343.263 |
|
Madison Square Garden Sports C |
184,520
|
-0,260 |
-0,14% |
185,680 |
183,600 |
184,780 |
85.819 |
|
Magellan Midstream Partners LP |
69,000
|
0,000 |
0,00% |
0,000 |
0,000 |
69,000 |
0 |
|
Magna International |
54,480
|
-0,060 |
-0,11% |
54,820 |
54,260 |
54,540 |
885.582 |
|
Magnachip Semiconductor Corp |
5,580
|
+0,030 |
+0,54% |
5,610 |
5,535 |
5,550 |
279.277 |
|
Magnite |
10,730
|
+0,350 |
+3,37% |
10,930 |
10,390 |
10,380 |
1.403.668 |
|
MAIDEN HOLDINGS Ltd |
5,930
|
0,000 |
0,00% |
0,000 |
0,000 |
5,930 |
0 |
|
Maiden Holdings Ltd |
16,680
|
-0,530 |
-3,08% |
17,000 |
16,520 |
17,210 |
4.243 |
|
Maiden Holdings North America |
5,980
|
0,000 |
0,00% |
0,000 |
0,000 |
5,980 |
0 |
|
MAIDEN HOLDINGS NORTH AMERICA |
18,340
|
+0,140 |
+0,77% |
18,550 |
18,290 |
18,200 |
1.266 |
|
Main Street Capital Corp |
47,310
|
+0,530 |
+1,13% |
47,380 |
46,850 |
46,780 |
393.263 |
|
MainStay MacKay DefinedTerm Mu |
16,350
|
0,000 |
0,00% |
16,370 |
16,300 |
16,350 |
68.743 |
|
Mallinckrodt Public Limited |
0,750
|
-0,340 |
-31,19% |
1,000 |
0,750 |
1,090 |
16.890.219 |
|
Manchester United PLC |
13,960
|
-0,160 |
-1,13% |
14,310 |
13,945 |
14,120 |
733.083 |
|
Manitowoc Company (The) |
14,140
|
+0,120 |
+0,86% |
14,290 |
13,990 |
14,020 |
211.661 |
|
Manning & Napier |
12,850
|
0,000 |
0,00% |
0,000 |
0,000 |
12,850 |
0 |
|
ManpowerGroup |
77,640
|
+1,270 |
+1,66% |
77,880 |
76,350 |
76,370 |
497.822 |
|
Manulife Financial Corp |
24,990
|
+0,330 |
+1,34% |
25,140 |
24,640 |
24,660 |
3.574.083 |
|
Marathon Oil Corp |
28,340
|
+0,630 |
+2,27% |
28,390 |
27,875 |
27,710 |
11.674.201 |
|
MARATHON PETROLEUM Corp |
201,500
|
+4,510 |
+2,29% |
202,050 |
195,950 |
196,990 |
6.064.106 |
|
Marcus & Millichap |
34,170
|
+0,500 |
+1,49% |
34,370 |
33,820 |
33,670 |
139.660 |
|
Marcus Corp (The) |
14,260
|
+0,100 |
+0,71% |
14,260 |
14,150 |
14,160 |
343.909 |
|
Marine Products Corp |
11,750
|
+0,320 |
+2,80% |
11,818 |
11,320 |
11,430 |
35.513 |
|
MarineMax |
33,260
|
+0,850 |
+2,62% |
33,380 |
32,470 |
32,410 |
204.319 |
|
Markel Group |
1.521,480
|
-5,870 |
-0,38% |
1.534,620 |
1.512,830 |
1.527,350 |
39.571 |
|
MARRIOTT VACATIONS WORLDWIDE C |
107,730
|
+2,430 |
+2,31% |
108,570 |
105,510 |
105,300 |
871.671 |
|
Marsh & McLennan Companies |
205,980
|
+0,370 |
+0,18% |
206,740 |
205,310 |
205,610 |
1.272.216 |
|
Martin Marietta Materials |
613,940
|
+2,080 |
+0,34% |
615,110 |
609,360 |
611,860 |
309.882 |
|
Masco Corp |
78,880
|
+1,030 |
+1,32% |
78,940 |
77,780 |
77,850 |
1.709.362 |
|
MASONITE INTERNATIONAL Corp |
131,450
|
+0,250 |
+0,19% |
131,580 |
131,250 |
131,200 |
213.000 |
|
Mast Global Battery Recycling |
24,010
|
0,000 |
0,00% |
23,979 |
23,979 |
24,010 |
27 |
|
MasTec |
93,250
|
-0,480 |
-0,51% |
94,820 |
92,715 |
93,730 |
546.252 |
|
Mastercard |
481,570
|
+3,620 |
+0,76% |
482,430 |
477,275 |
477,950 |
2.214.542 |
|
Matador Resources Company |
66,770
|
+1,370 |
+2,09% |
66,960 |
65,513 |
65,400 |
2.727.452 |
|
Materion Corp |
131,750
|
-7,250 |
-5,22% |
138,220 |
129,450 |
139,000 |
259.455 |
|
Matsons |
112,400
|
+1,230 |
+1,11% |
113,855 |
111,080 |
111,170 |
233.243 |
|
Maui Land & Pineapple Co |
21,660
|
+0,220 |
+1,03% |
21,900 |
21,540 |
21,440 |
11.618 |
|
Maximus |
83,900
|
+0,410 |
+0,49% |
84,730 |
83,690 |
83,490 |
344.543 |
|
MaxLinear |
18,650
|
+0,140 |
+0,76% |
18,890 |
18,490 |
18,510 |
478.232 |
|
MBIA |
6,760
|
0,000 |
0,00% |
6,860 |
6,680 |
6,760 |
389.819 |
|
McCormick & Company |
76,810
|
+0,780 |
+1,03% |
77,460 |
76,475 |
76,030 |
2.583.936 |
|
McCormick & Company |
77,420
|
+2,980 |
+4,00% |
77,500 |
76,100 |
74,440 |
2.934 |
|
McDonald's Corp |
281,950
|
-0,070 |
-0,02% |
283,380 |
281,253 |
282,020 |
3.454.073 |
|
Mcewen Mining |
9,860
|
+0,230 |
+2,39% |
10,110 |
9,560 |
9,630 |
1.427.337 |
|
McKesson Corp |
536,850
|
-2,410 |
-0,45% |
540,000 |
535,245 |
539,260 |
751.796 |
|
MDC Holdings |
62,910
|
+0,040 |
+0,06% |
62,960 |
62,870 |
62,870 |
1.467.274 |
|
MDU Resources Group |
25,200
|
+0,700 |
+2,86% |
25,230 |
24,435 |
24,500 |
3.217.450 |
|
Mechel PAO |
1,205
|
0,000 |
0,00% |
0,000 |
0,000 |
1,205 |
0 |
|
Mechel PAO American Depository |
2,240
|
-0,010 |
-0,44% |
0,000 |
0,000 |
2,250 |
0 |
|
Medical Properties Trust |
4,700
|
-0,020 |
-0,42% |
4,830 |
4,620 |
4,720 |
24.128.697 |
|
Medifast |
38,320
|
+0,790 |
+2,10% |
38,995 |
37,500 |
37,530 |
355.382 |
|
Medley Capital Corp |
25,060
|
0,000 |
0,00% |
25,060 |
25,060 |
25,060 |
15.277 |
|
Medley LLC |
1,920
|
+0,005 |
+0,26% |
0,000 |
0,000 |
1,915 |
203 |
|
Medley Management |
5,880
|
+0,100 |
+1,73% |
5,930 |
5,709 |
5,780 |
19.149 |
|
Medtronic plc |
87,150
|
+0,230 |
+0,26% |
87,730 |
86,930 |
86,920 |
7.579.459 |
|
Merck & Co |
131,950
|
+0,200 |
+0,15% |
132,420 |
131,080 |
131,750 |
10.189.650 |
|
Mercury General Corp |
51,600
|
-0,240 |
-0,46% |
53,000 |
51,385 |
51,840 |
254.767 |
|
Meredith Corp |
59,070
|
0,000 |
0,00% |
0,000 |
0,000 |
59,070 |
0 |
|
Meritage Homes Corp |
175,460
|
+2,830 |
+1,64% |
177,875 |
172,700 |
172,630 |
362.307 |
|
Meritor |
36,500
|
0,000 |
0,00% |
0,000 |
0,000 |
36,500 |
0 |
|
Merrill Lynch Depositor |
20,860
|
0,000 |
0,00% |
0,000 |
0,000 |
20,860 |
0 |
|
Merrill Lynch Depositor PPLUS |
22,710
|
+0,010 |
+0,04% |
22,790 |
22,710 |
22,700 |
200 |
|
Mesa Royalty Trust |
10,620
|
+0,220 |
+2,12% |
10,635 |
10,422 |
10,400 |
4.011 |
|
Mesabi Trust |
17,700
|
-0,020 |
-0,11% |
17,850 |
17,350 |
17,720 |
78.215 |
|
Methode Electronics |
12,180
|
+0,400 |
+3,40% |
12,190 |
11,770 |
11,780 |
574.430 |
|
MetLife |
23,870
|
-0,320 |
-1,32% |
24,250 |
23,870 |
24,190 |
47.764 |
|
MetLife |
74,110
|
+0,190 |
+0,26% |
74,395 |
73,885 |
73,920 |
2.591.678 |
|
Mettler-Toledo International |
1.331,290
|
-4,550 |
-0,34% |
1.342,440 |
1.331,270 |
1.335,840 |
94.138 |
|
MFA Financial |
11,410
|
+0,160 |
+1,42% |
11,410 |
11,200 |
11,250 |
807.709 |
|
MFA Financial |
20,700
|
-0,270 |
-1,29% |
21,210 |
20,690 |
20,970 |
46.028 |
|
MFA Financial |
25,440
|
0,000 |
0,00% |
25,450 |
25,440 |
25,440 |
18.136 |
|
MGIC Investment Corp |
22,360
|
+0,230 |
+1,04% |
22,430 |
22,140 |
22,130 |
1.809.211 |
|
MGM Growth Properties LLC |
41,640
|
0,000 |
0,00% |
0,000 |
0,000 |
41,640 |
0 |
|
MGM Resorts International |
47,210
|
+0,610 |
+1,31% |
47,550 |
46,741 |
46,600 |
3.079.598 |
|
Mid-America Apartment Communit |
131,580
|
+0,780 |
+0,60% |
132,340 |
131,280 |
130,800 |
741.936 |
|
Miller Industries |
50,100
|
-0,050 |
-0,10% |
50,560 |
49,730 |
50,150 |
87.997 |
|
Miller/Howard High Income Equi |
11,090
|
+0,140 |
+1,28% |
11,103 |
10,990 |
10,950 |
24.349 |
|
Mine Safety |
193,590
|
+0,380 |
+0,20% |
195,480 |
192,320 |
193,210 |
99.525 |
|
Minerals Technologies |
75,280
|
-1,420 |
-1,85% |
76,800 |
75,270 |
76,700 |
147.785 |
|
Mistras Group |
9,560
|
-0,050 |
-0,52% |
9,750 |
9,490 |
9,610 |
51.936 |
|
Mitsubishi UFJ Financial Group |
10,230
|
-0,070 |
-0,68% |
10,260 |
10,215 |
10,300 |
1.933.509 |
|
MiX Telematics Limited |
14,550
|
0,000 |
0,00% |
0,000 |
0,000 |
14,550 |
0 |
|
Mizuho Financial Group |
3,980
|
0,000 |
0,00% |
3,990 |
3,940 |
3,980 |
947.951 |
|
ML Depositor PreferredPlus |
6,880
|
+0,100 |
+1,47% |
6,890 |
6,550 |
6,780 |
3.290 |
|
Mobile TeleSystems Public Join |
5,500
|
0,000 |
0,00% |
0,000 |
0,000 |
5,500 |
0 |
|
Model N |
28,470
|
+0,810 |
+2,93% |
28,540 |
27,660 |
27,660 |
208.651 |
|
Modine Manufacturing Co |
95,190
|
-0,060 |
-0,06% |
96,300 |
94,130 |
95,250 |
686.631 |
|
Moelis & Company |
56,770
|
-0,720 |
-1,25% |
57,830 |
56,740 |
57,490 |
432.885 |
|
Mohawk Industries |
130,890
|
+1,970 |
+1,53% |
131,190 |
128,870 |
128,920 |
449.024 |
|
Molina Healthcare |
410,830
|
-7,770 |
-1,86% |
416,350 |
407,190 |
418,600 |
338.191 |
|
Molson Coors Beverage Company |
67,700
|
0,000 |
0,00% |
68,600 |
62,930 |
67,700 |
110 |
|
Molson Coors Beverage Company |
67,250
|
-0,090 |
-0,13% |
67,780 |
66,940 |
67,340 |
1.189.986 |
|
Monmouth Real Estate Investmen |
25,310
|
0,000 |
0,00% |
0,000 |
0,000 |
25,310 |
0 |
|
Montage Resources Corp |
5,360
|
-0,070 |
-1,29% |
5,500 |
5,210 |
5,430 |
1.107.289 |
|
Moody's Corp |
393,030
|
+2,790 |
+0,71% |
395,540 |
391,155 |
390,240 |
566.248 |
|
Moog |
159,650
|
+1,140 |
+0,72% |
160,360 |
158,370 |
158,510 |
128.399 |
|
MOOG |
157,000
|
+5,000 |
+3,29% |
157,000 |
157,000 |
152,000 |
248 |
|
Morgan Stanley |
94,160
|
+0,660 |
+0,71% |
94,730 |
93,450 |
93,500 |
6.707.703 |
|
Morgan Stanley |
24,900
|
-0,270 |
-1,07% |
25,170 |
24,820 |
25,170 |
299.524 |
|
Morgan Stanley DEP Shares Each |
25,250
|
-0,050 |
-0,20% |
25,360 |
25,250 |
25,300 |
70.843 |
|
Morgan Stanley Floating Rate n |
22,700
|
-0,400 |
-1,73% |
23,230 |
22,690 |
23,100 |
93.370 |
|
Morgan Stanley Series F |
25,160
|
-0,140 |
-0,55% |
25,340 |
25,160 |
25,300 |
62.977 |
|
Mosaic Company (The) |
32,460
|
+0,450 |
+1,41% |
32,565 |
31,470 |
32,010 |
7.077.946 |
|
Motorola Solutions |
354,980
|
+1,570 |
+0,44% |
355,390 |
351,900 |
353,410 |
705.394 |
|
Movado Group |
27,930
|
+0,290 |
+1,05% |
28,040 |
27,600 |
27,640 |
248.931 |
|
MPLX LP |
41,560
|
+0,250 |
+0,61% |
41,660 |
41,300 |
41,310 |
1.840.609 |
|
MRC Global |
12,570
|
+0,010 |
+0,08% |
12,670 |
12,510 |
12,560 |
397.463 |
|
MS Structured Asset Corp |
0,480
|
-0,200 |
-29,41% |
0,740 |
0,452 |
0,680 |
92.895 |
|
MSC Industrial Direct Co |
97,040
|
-2,480 |
-2,49% |
99,890 |
96,400 |
99,520 |
938.314 |
|
MSCI |
560,450
|
+3,450 |
+0,62% |
563,230 |
557,520 |
557,000 |
338.976 |
|
MSG Networks |
14,170
|
0,000 |
0,00% |
0,000 |
0,000 |
14,170 |
0 |
|
Mueller Industries |
53,930
|
+0,530 |
+0,99% |
54,640 |
53,210 |
53,400 |
637.379 |
|
Mueller Water Products |
16,090
|
+0,120 |
+0,75% |
16,210 |
15,970 |
15,970 |
680.418 |
|
Murphy Oil Corp |
45,700
|
+0,590 |
+1,31% |
45,840 |
45,160 |
45,110 |
1.861.516 |
|
Murphy USA |
419,200
|
+2,140 |
+0,51% |
423,000 |
415,960 |
417,060 |
169.998 |
|
MV Oil Trust |
10,690
|
+0,090 |
+0,85% |
10,790 |
10,573 |
10,600 |
31.135 |
|
Myers Industries |
23,170
|
-0,050 |
-0,22% |
23,360 |
23,010 |
23,220 |
236.495 |
|