Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » T

Knoppen
Tailored Brands
0,303
-0,082 -21,23% 0,360 0,300 0,385 7.000.398
Taiwan Semiconductor Manufactu
132,270
-6,760 -4,86% 135,130 130,300 139,030 38.964.763
TAL Education Group
11,650
+0,030 +0,26% 12,080 11,590 11,620 3.961.545
Tanger
26,820
+0,340 +1,28% 26,850 0,000 26,480 598.273
Tapestry
40,500
+0,010 +0,02% 41,070 40,090 40,490 3.813.735
Targa Resources Corp
111,780
-0,450 -0,40% 112,880 111,270 112,230 1.756.138
Targa Resources Partners LP
25,030
0,000 0,00% 25,040 25,020 25,030 9.242
Target Corp
166,580
+2,110 +1,28% 167,530 165,260 164,470 3.107.652
Taro Pharmaceutical Industries
42,190
-0,050 -0,12% 42,360 42,140 42,240 31.436
Tata Motors Limited
25,140
0,000 0,00% 0,000 0,000 25,140 0
Taubman Centers
42,990
0,000 0,00% 42,990 42,960 42,990 1.000
Taubman Centers
25,030
+0,025 +0,10% 25,040 25,020 25,005 26.563
Taubman Centers
25,000
-0,010 -0,04% 25,030 24,990 25,010 82.684
Taylor Morrison Home Corp
54,030
+0,230 +0,43% 55,230 53,960 53,800 986.542
TC Energy Corp
35,290
+0,190 +0,54% 35,510 34,950 35,100 4.248.469
TC Pipelines LP
30,210
+0,490 +1,65% 30,640 29,770 29,720 4.196.436
TD SYNNEX Corp
113,750
-1,190 -1,04% 115,900 113,175 114,940 798.743
TE Connectivity Ltd
140,480
-1,000 -0,71% 142,650 140,290 141,480 2.274.014
Team
6,960
+0,080 +1,16% 6,960 6,620 6,880 5.514
Teck Resources Limited
47,720
+0,520 +1,10% 48,380 47,180 47,200 3.147.758
Teekay Corp
7,060
-0,120 -1,67% 7,240 7,060 7,180 433.051
Teekay LNG Partners LP
16,980
0,000 0,00% 0,000 0,000 16,980 0
Teekay Offshore Partners LP
8,283
+0,253 +3,15% 8,600 8,000 8,030 34.187
Teekay Offshore Partners LP
9,290
-0,910 -8,92% 10,200 8,000 10,200 34.191
Teekay Tankers Ltd
55,520
-1,770 -3,09% 57,160 55,500 57,290 266.625
TEGNA
13,540
+0,270 +2,03% 13,555 13,280 13,270 1.322.971
Tejon Ranch Co
15,690
+0,810 +5,44% 16,010 14,930 14,880 171.640
Teladoc Health
13,180
+0,040 +0,30% 13,350 12,932 13,140 4.026.615
Telecom Argentina SA
7,020
-0,030 -0,43% 7,210 6,900 7,050 71.047
Teledyne Technologies
400,140
-0,130 -0,03% 401,870 397,330 400,270 187.278
Teleflex
207,380
-0,920 -0,44% 209,935 206,750 208,300 154.319
Telefonica Brasil SA
9,270
-0,050 -0,54% 9,320 9,180 9,320 853.482
Telefonica SA
4,220
+0,050 +1,20% 4,220 4,180 4,170 568.744
Telephone and Data Systems
15,150
+0,190 +1,27% 15,240 14,870 14,960 700.749
Telephone and Data Systems
25,360
0,000 0,00% 0,000 0,000 25,360 0
Telephone and Data Systems
25,400
+0,010 +0,04% 25,400 25,380 25,390 18.958
Telephone and Data Systems
25,160
0,000 0,00% 0,000 0,000 25,160 0
Telephone and Data Systems
25,260
+0,007 +0,03% 25,260 25,250 25,253 25.186
Telus Corp
15,780
+0,020 +0,13% 15,875 15,675 15,760 1.482.554
Tempur Sealy International
49,540
+0,250 +0,51% 50,180 49,235 49,290 1.356.189
Tenaris S A
37,370
-0,730 -1,92% 38,090 37,250 38,100 2.169.467
Tenet Healthcare Corp
91,080
-4,920 -5,13% 94,000 90,030 96,000 2.381.406
Tennant Company
114,730
-0,930 -0,80% 117,230 114,370 115,660 110.251
Tenneco
19,990
0,000 0,00% 0,000 0,000 19,990 0
Tennessee Valley Authority Pow
21,870
-0,030 -0,14% 21,892 21,780 21,900 10.988
Tennessee Valley Authority Pow
21,400
-0,160 -0,74% 21,640 21,400 21,560 13.272
TERADATA Corp
36,750
+0,440 +1,21% 37,020 36,330 36,310 784.070
Teradyne
102,020
-0,050 -0,05% 0,000 0,000 102,070 101
Terex Corp
59,770
-0,940 -1,55% 61,880 59,660 60,710 864.096
Ternium SA
42,920
+0,220 +0,52% 43,040 42,475 42,700 153.639
Terreno Realty Corp
54,750
-0,770 -1,39% 55,550 54,540 55,520 978.298
Tetra Technologies
4,340
0,000 0,00% 4,470 4,310 4,340 822.775
Teva Pharmaceutical Industries
12,780
-0,400 -3,03% 13,190 12,750 13,180 8.955.143
Texas Pacific Land Corp
582,400
-2,560 -0,44% 594,200 579,000 584,960 63.109
Textainer Group Holdings limit
49,990
0,000 0,00% 0,000 0,000 49,990 0
Textron
92,580
+0,370 +0,40% 93,520 92,260 92,210 810.300
THE BANK OF NEW YORK MELLON Co
25,020
-0,010 -0,04% 25,020 25,000 25,030 27.655
THE Container Store Group
0,925
+0,042 +4,72% 0,937 0,870 0,883 81.620
THE CUSHING ROYALTY & Income F
4,120
-0,035 -0,84% 4,150 4,045 4,155 14.092
THE Gabelli Equity Trust
21,230
0,000 0,00% 21,280 21,122 21,230 2.989
The Hanover Insurance Group
25,360
+0,010 +0,04% 25,360 25,330 25,350 44.280
THE Hartford Financial Service
25,005
0,000 0,00% 0,000 0,000 25,005 0
THE NEW Home Company
8,990
0,000 0,00% 0,000 0,000 8,990 0
THE PNC Financial Services Gro
25,000
+0,010 +0,04% 25,080 24,990 24,990 186.413
THE PNC Financial Services Gro
25,450
0,000 0,00% 0,000 0,000 25,450 0
THE Royal Bank OF Scotland Gro
3,090
-0,020 -0,64% 3,120 3,060 3,110 714.109
Thermo Fisher Scientific
541,520
-5,730 -1,05% 544,870 529,640 547,250 2.075.781
Thermon Group Holdings
29,650
-0,130 -0,44% 30,250 29,560 29,780 204.896
Third Point Reinsurance Ltd
10,210
-0,290 -2,76% 10,580 9,960 10,500 681.566
THL Credit
24,590
+0,252 +1,03% 24,590 24,450 24,338 2.416
THL Credit Senior Loan Fund
11,970
+0,110 +0,93% 12,089 11,930 11,860 52.083
Thomson Reuters Corp
150,790
-2,060 -1,35% 0,000 150,340 152,850 373.214
Thor Industries
97,900
-0,630 -0,64% 98,990 96,990 98,530 464.345
Tidewater
88,780
-1,280 -1,42% 91,750 88,690 90,060 575.244
Tiffany & Co
131,460
0,000 0,00% 131,480 131,440 131,460 6.094
Tilly's
5,580
+0,140 +2,57% 5,690 5,440 5,440 93.357
TIM Participacoes SA
12,280
+0,040 +0,33% 12,370 12,125 12,240 299.527
Timken Company (The)
84,190
+0,360 +0,43% 85,516 83,910 83,830 529.735
TIMKENSTEEL Corp
20,400
0,000 0,00% 0,000 0,000 20,400 0
Titan International
11,420
-0,030 -0,26% 11,660 11,260 11,450 335.267
TJX Companies
92,660
-0,470 -0,50% 93,700 92,520 93,130 3.290.776
Toll Brothers
113,160
-0,260 -0,23% 0,000 112,790 113,420 1.165.088
Tootsie Roll Industries
30,130
+0,310 +1,04% 30,320 29,900 29,820 63.674
TopBuild Corp
389,810
+1,070 +0,28% 400,915 388,580 388,740 354.143
Toro Company (The)
84,510
+0,230 +0,27% 84,943 84,040 84,280 377.011
Toronto Dominion Bank
57,250
+0,430 +0,76% 57,426 56,840 56,820 2.380.915
Tortoise Energy Independence F
33,290
+0,030 +0,09% 33,470 32,940 33,260 2.981
Tortoise Midstream Energy Fund
37,246
+0,266 +0,72% 37,340 36,811 36,980 8.835
Tortoise Pipeline & Energy Fun
30,590
+0,140 +0,46% 30,882 30,370 30,450 4.158
Total SE
48,300
-0,290 -0,60% 49,010 48,140 48,590 3.217.953
Townsquare Media
12,010
-0,390 -3,15% 12,420 12,000 12,400 88.616
Toyota Motor Corp
231,840
-2,130 -0,91% 234,110 231,695 233,970 220.148
TransAlta Corp
6,430
+0,210 +3,38% 6,440 6,230 6,220 853.857
Transcontinental Realty Invest
31,880
-0,420 -1,30% 32,300 31,390 32,300 3.403
TransDigm Group
1.213,500
-12,200 -1,00% 1.237,390 1.211,565 1.225,700 205.492
Transocean Ltd
5,550
-0,130 -2,29% 5,770 5,495 5,680 26.145.182
Transportadora de Gas del Sur
15,510
-0,080 -0,51% 15,936 15,420 15,590 230.307
TransUnion
67,010
-2,620 -3,76% 69,580 66,070 69,630 2.641.473
Travelers Companies (The)
210,420
+3,840 +1,86% 211,770 207,240 206,580 1.984.244
Trecora Resources
9,820
+0,010 +0,10% 0,000 0,000 9,810 0
Tredegar Corp
6,470
+0,130 +2,05% 6,555 6,300 6,340 212.256
Treehouse Foods
36,630
+0,910 +2,55% 36,670 35,590 35,720 344.964
Trex Company
87,950
+0,180 +0,21% 89,820 87,630 87,770 765.988
Tri Pointe Homes
34,620
+0,110 +0,32% 35,450 34,610 34,510 1.137.577
Tri-Continental Corp
44,610
+0,277 +0,62% 44,650 44,610 44,333 970
TriNet Group
129,500
+0,380 +0,29% 131,260 129,100 129,120 289.289
Trinity Industries
26,250
+0,360 +1,39% 26,505 25,940 25,890 533.078
Trinseo PLC
2,740
-0,150 -5,19% 2,970 2,720 2,890 284.554
TriplePoint Venture Growth BDC
9,140
+0,100 +1,11% 9,170 9,060 9,040 145.744
Triple-S Management Corp
35,990
0,000 0,00% 0,000 0,000 35,990 0
Triton International Limited
79,550
0,000 0,00% 0,000 0,000 79,550 0
Triumph Group
12,940
-0,070 -0,54% 13,345 12,930 13,010 688.015
Tronox Limited
15,950
+0,030 +0,19% 16,286 15,780 15,920 716.953
Trueblue
10,450
+0,050 +0,48% 10,570 10,355 10,400 278.564
Truist Financial Corp
25,010
+0,020 +0,08% 25,010 24,990 24,990 200.482
Truist Financial Corp
25,010
+0,010 +0,04% 25,010 24,990 25,000 274.457
Tsakos Energy Navigation Limit
25,000
+0,010 +0,04% 25,000 24,990 24,990 2.577
Tsakos Energy Navigation Limit
25,230
0,000 0,00% 0,000 0,000 25,230 0
Tsakos Energy Navigation Ltd
24,530
-0,760 -3,01% 25,390 24,510 25,290 267.893
Tupperware Brands Corp
0,995
+0,018 +1,82% 1,020 0,974 0,977 500.531
Turkcell Iletisim Hizmetleri A
5,640
+0,040 +0,71% 5,690 5,580 5,600 285.323
Turning Point Brands
27,000
+0,410 +1,54% 27,085 0,000 26,590 73.430
Turquoise Hill Resources Ltd
31,410
0,000 0,00% 0,000 0,000 31,410 0
Tutor Perini Corp
13,380
-0,050 -0,37% 13,690 13,320 13,430 426.186
Twilio
58,420
-0,320 -0,54% 59,600 58,410 58,740 2.108.224
Twitter
53,700
0,000 0,00% 54,000 53,700 53,700 140.831.508
Two Harbors Investment Corp
11,900
+0,120 +1,02% 11,990 11,790 11,780 1.037.527
Tyler Technologies
402,950
+0,110 +0,03% 405,470 399,765 402,840 221.555
Tyson Foods
58,870
+0,290 +0,50% 59,025 58,460 58,580 1.454.175

Koersen