| Pacific Coast Oil Trust |
0,353
|
+0,001 |
+0,34% |
0,385 |
0,353 |
0,351 |
1.072.797 |
|
| Pacific Drilling SA |
0,229
|
0,000 |
0,00% |
0,229 |
0,229 |
0,229 |
279 |
|
| Packaging Corp |
173,920
|
+3,040 |
+1,78% |
174,910 |
171,020 |
170,880 |
871.049 |
|
| Palantir Technologies |
21,590
|
-0,050 |
-0,23% |
0,000 |
0,000 |
21,640 |
47.963 |
|
| Palo Alto Networks |
293,820
|
+0,330 |
+0,11% |
0,000 |
0,000 |
293,490 |
2.486 |
|
| Pampa Energia SA |
43,570
|
-1,530 |
-3,39% |
45,070 |
43,330 |
45,100 |
274.003 |
|
| PAR Technology Corp |
42,000
|
-0,580 |
-1,36% |
43,050 |
41,630 |
42,580 |
134.700 |
|
| Paramount Group |
4,690
|
-0,020 |
-0,42% |
4,700 |
4,590 |
4,710 |
858.249 |
|
| Park Aerospace Corp |
15,270
|
+0,380 |
+2,55% |
15,280 |
14,780 |
14,890 |
138.073 |
|
| Parker-Hannifin Corp |
546,350
|
-4,050 |
-0,74% |
556,870 |
539,220 |
550,400 |
664.592 |
|
| Parsley Energy |
16,930
|
+0,520 |
+3,17% |
17,310 |
16,620 |
16,410 |
35.687.905 |
|
| PartnerRe Ltd |
25,290
|
+0,020 |
+0,08% |
25,290 |
25,277 |
25,270 |
9.365 |
|
| PartnerRe Ltd |
25,300
|
-0,040 |
-0,16% |
25,350 |
25,300 |
25,340 |
215.295 |
|
| PartnerRe Ltd |
25,280
|
+0,010 |
+0,04% |
25,280 |
25,240 |
25,270 |
10.708 |
|
| PartnerRe Ltd |
25,269
|
-0,001 |
0,00% |
25,270 |
25,270 |
25,270 |
300 |
|
| Party City Holdco |
0,374
|
0,000 |
0,00% |
0,000 |
0,000 |
0,374 |
0 |
|
| Paycom Software |
187,910
|
-0,180 |
-0,10% |
0,000 |
0,000 |
188,090 |
5 |
|
| PBF Energy |
57,180
|
-0,210 |
-0,37% |
57,650 |
56,370 |
57,390 |
1.074.386 |
|
| PBF Logistics LP |
19,900
|
0,000 |
0,00% |
0,000 |
0,000 |
19,900 |
0 |
|
| Pearson plc |
12,510
|
-0,130 |
-1,03% |
0,000 |
0,000 |
12,640 |
1.721 |
|
| Pebblebrook Hotel Trust |
25,160
|
0,000 |
0,00% |
0,000 |
0,000 |
25,160 |
0 |
|
| Pebblebrook Hotel Trust |
25,290
|
0,000 |
0,00% |
0,000 |
0,000 |
25,290 |
0 |
|
| Pebblebrook Hotel Trust |
15,600
|
+0,150 |
+0,97% |
0,000 |
0,000 |
15,450 |
50 |
|
| Pediatrix Medical Group |
9,240
|
-0,160 |
-1,70% |
9,455 |
9,190 |
9,400 |
472.481 |
|
| Pembina Pipeline Corp |
35,490
|
0,000 |
0,00% |
35,545 |
35,200 |
35,490 |
797.294 |
|
| Pennsylvania Real Estate Inves |
2,390
|
0,000 |
0,00% |
0,000 |
0,000 |
2,390 |
0 |
|
| Pennsylvania Real Estate Inves |
3,400
|
0,000 |
0,00% |
0,000 |
0,000 |
3,400 |
0 |
|
| PennyMac Financial Services |
92,070
|
-0,710 |
-0,77% |
92,820 |
90,260 |
92,780 |
381.347 |
|
| PennyMac Mortgage Investment T |
13,720
|
-0,190 |
-1,37% |
13,890 |
13,670 |
13,910 |
575.612 |
|
| Penske Automotive Group |
153,180
|
+0,980 |
+0,64% |
154,360 |
151,320 |
152,200 |
206.051 |
|
| Pentair plc |
78,990
|
+0,520 |
+0,66% |
79,460 |
77,540 |
78,470 |
2.262.587 |
|
| Penumbra |
206,150
|
+0,450 |
+0,22% |
209,005 |
204,120 |
205,700 |
336.365 |
|
| Pepsico |
177,410
|
+6,190 |
+3,62% |
0,000 |
0,000 |
171,220 |
1.084 |
|
| Performance Food Group Company |
69,390
|
+0,120 |
+0,17% |
69,580 |
68,810 |
69,270 |
654.575 |
|
| PerkinElmer |
115,240
|
0,000 |
0,00% |
0,000 |
0,000 |
115,240 |
0 |
|
| Permian Basin Royalty Trust |
12,320
|
-0,180 |
-1,44% |
0,000 |
0,000 |
12,500 |
2 |
|
| Perrigo Company PLC |
31,230
|
+0,740 |
+2,43% |
31,285 |
30,240 |
30,490 |
963.661 |
|
| PetroChina Company Limited |
46,850
|
0,000 |
0,00% |
0,000 |
0,000 |
46,850 |
0 |
|
| Petroleo Brasileiro SA-Petrobr |
15,990
|
-0,150 |
-0,93% |
0,000 |
0,000 |
16,140 |
3.517 |
|
| Petroleo Brasileiro Sa-Petrobr |
16,810
|
-0,150 |
-0,88% |
0,000 |
0,000 |
16,960 |
2.834 |
|
| Pfizer Inc |
26,270
|
-0,050 |
-0,19% |
0,000 |
0,000 |
26,320 |
3.074 |
|
| PG&E Corp |
17,000
|
+0,040 |
+0,24% |
0,000 |
0,000 |
16,960 |
82 |
|
| PGIM Global High Yield Fund |
11,420
|
-0,090 |
-0,78% |
11,515 |
11,405 |
11,510 |
126.189 |
|
| PGIM High Yield |
12,480
|
-0,040 |
-0,32% |
12,550 |
12,350 |
12,520 |
147.485 |
|
| PhenixFIN Corp |
44,900
|
-0,580 |
-1,28% |
45,300 |
44,855 |
45,480 |
261 |
|
| PhenixFIN Corp |
25,040
|
0,000 |
0,00% |
0,000 |
0,000 |
25,040 |
0 |
|
| Philip Morris International |
99,020
|
+1,360 |
+1,39% |
0,000 |
0,000 |
97,660 |
55 |
|
| Phillips 66 |
157,790
|
-1,050 |
-0,66% |
158,375 |
156,290 |
158,840 |
1.944.972 |
|
| Phillips 66 Partners LP |
42,010
|
0,000 |
0,00% |
0,000 |
0,000 |
42,010 |
0 |
|
| Phoenix New Media Limited |
1,760
|
-0,060 |
-3,30% |
1,820 |
1,670 |
1,820 |
27.372 |
|
| PHX Minerals |
3,530
|
+0,200 |
+6,01% |
3,540 |
3,350 |
3,330 |
66.343 |
|
| Piedmont Office Realty Trust |
6,890
|
-0,080 |
-1,15% |
6,960 |
6,815 |
6,970 |
1.053.775 |
|
| PIMCO Dynamic Credit and Mortg |
20,470
|
0,000 |
0,00% |
0,000 |
0,000 |
20,470 |
0 |
|
| PIMCO Dynamic Income Fund |
18,860
|
+0,030 |
+0,16% |
0,000 |
0,000 |
18,830 |
250 |
|
| Pinnacle West Capital Corp |
74,540
|
+0,040 |
+0,05% |
74,960 |
73,060 |
74,500 |
931.856 |
|
| Pinterest |
32,850
|
-0,170 |
-0,51% |
0,000 |
0,000 |
33,020 |
6.072 |
|
| Pioneer Natural Resource Co |
275,520
|
+0,290 |
+0,11% |
276,070 |
271,755 |
275,230 |
1.560.582 |
|
| Pitney Bowes |
4,240
|
+0,040 |
+0,95% |
4,260 |
4,140 |
4,200 |
1.352.884 |
|
| Pitney Bowes |
16,770
|
-0,160 |
-0,95% |
16,900 |
16,630 |
16,930 |
22.950 |
|
| PJT Partners |
95,940
|
+0,090 |
+0,09% |
96,165 |
94,040 |
95,850 |
178.478 |
|
| Plains All American Pipeline L |
18,250
|
+0,200 |
+1,11% |
18,255 |
17,920 |
18,050 |
3.515.738 |
|
| Plains GP Holdings LP |
19,010
|
+0,150 |
+0,80% |
19,030 |
18,715 |
18,860 |
1.736.700 |
|
| Planet Fitness |
61,090
|
+0,650 |
+1,08% |
0,000 |
0,000 |
60,440 |
1 |
|
| Plantronics |
39,820
|
0,000 |
0,00% |
0,000 |
0,000 |
39,820 |
0 |
|
| PLDT |
23,320
|
-0,390 |
-1,64% |
23,645 |
23,240 |
23,710 |
37.423 |
|
| PNC Financial Services Group |
158,060
|
+0,450 |
+0,29% |
0,000 |
0,000 |
157,610 |
31 |
|
| PNM Resources |
36,630
|
+0,340 |
+0,94% |
0,000 |
0,000 |
36,290 |
2 |
|
| Polaris |
85,210
|
-1,290 |
-1,49% |
87,192 |
84,430 |
86,500 |
1.176.852 |
|
| POLYONE Corp |
25,410
|
+1,060 |
+4,35% |
25,450 |
24,440 |
24,350 |
370.724 |
|
| Portland General Electric Comp |
43,690
|
+0,140 |
+0,32% |
43,775 |
42,630 |
43,550 |
669.492 |
|
| POSCO Holdings |
71,380
|
-0,100 |
-0,14% |
72,280 |
71,115 |
71,480 |
147.230 |
|
| Post Holdings |
106,140
|
+0,940 |
+0,89% |
106,260 |
104,370 |
105,200 |
344.237 |
|
| PPG Industries |
130,520
|
+0,090 |
+0,07% |
130,940 |
129,910 |
130,430 |
1.896.306 |
|
| PPL Capital Funding |
25,430
|
0,000 |
0,00% |
0,000 |
0,000 |
25,430 |
0 |
|
| PPL Corp |
27,370
|
+0,130 |
+0,48% |
27,410 |
26,790 |
27,240 |
4.327.505 |
|
| Precision Drilling Corp |
67,870
|
-0,570 |
-0,83% |
68,900 |
67,170 |
68,440 |
88.627 |
|
| Preferred Apartment Communitie |
25,000
|
0,000 |
0,00% |
0,000 |
0,000 |
25,000 |
0 |
|
| Prestige Consumer Healthcare |
70,130
|
-1,090 |
-1,53% |
70,920 |
69,725 |
71,220 |
170.776 |
|
| Pretium Resources |
15,050
|
0,000 |
0,00% |
0,000 |
0,000 |
15,050 |
0 |
|
| Primerica |
221,880
|
+3,490 |
+1,60% |
222,500 |
217,890 |
218,390 |
149.623 |
|
| Principal Financial Group |
82,160
|
+0,650 |
+0,80% |
82,310 |
80,530 |
81,510 |
1.199.863 |
|
| Principal Real Estate Income F |
9,870
|
-0,009 |
-0,09% |
9,900 |
9,840 |
9,879 |
8.420 |
|
| ProAssurance Corp |
13,970
|
+0,230 |
+1,67% |
13,995 |
13,630 |
13,740 |
238.757 |
|
| Procter & Gamble Company |
162,600
|
+1,100 |
+0,68% |
0,000 |
0,000 |
161,500 |
1.239 |
|
| Progressive Corp |
212,200
|
-1,820 |
-0,85% |
0,000 |
0,000 |
214,020 |
11 |
|
| Prologis |
103,180
|
-1,650 |
-1,57% |
0,000 |
0,000 |
104,830 |
419 |
|
| PROS Holdings |
34,620
|
+0,350 |
+1,02% |
34,710 |
33,790 |
34,270 |
274.176 |
|
| Prospect Capital Corp |
25,260
|
0,000 |
0,00% |
25,260 |
25,230 |
25,260 |
20.130 |
|
| Prosperity Bancshares |
65,080
|
+2,380 |
+3,80% |
65,770 |
62,355 |
62,700 |
790.445 |
|
| Proto Labs |
31,950
|
-0,150 |
-0,47% |
32,450 |
31,690 |
32,100 |
92.337 |
|
| Provident Financial Services |
15,550
|
+0,030 |
+0,19% |
0,000 |
0,000 |
15,520 |
1 |
|
| Prudential Financial |
25,320
|
+0,020 |
+0,08% |
25,390 |
25,230 |
25,300 |
10.722 |
|
| Prudential Financial |
25,027
|
-0,003 |
-0,01% |
25,030 |
25,020 |
25,030 |
22.585 |
|
| Prudential Financial |
112,760
|
+0,710 |
+0,63% |
112,920 |
111,390 |
112,050 |
1.174.076 |
|
| Prudential Financial |
19,760
|
-0,060 |
-0,30% |
19,800 |
19,600 |
19,820 |
12.309 |
|
| Prudential PLC |
18,640
|
-0,060 |
-0,32% |
0,000 |
0,000 |
18,700 |
819 |
|
| Prudential Public Limited |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| Prudential Public Ltd |
25,300
|
0,000 |
0,00% |
0,000 |
0,000 |
25,300 |
0 |
|
| PS Business Parks |
187,440
|
0,000 |
0,00% |
0,000 |
0,000 |
187,440 |
0 |
|
| PT Telekomunikasi Indonesia |
19,290
|
-0,430 |
-2,18% |
19,440 |
19,240 |
19,720 |
756.112 |
|
| Public Service Enterprise Grou |
67,230
|
+0,740 |
+1,11% |
67,340 |
65,360 |
66,490 |
3.465.791 |
|
| Public Storage |
25,090
|
+0,020 |
+0,08% |
25,090 |
25,070 |
25,070 |
8.766 |
|
| Public Storage |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| Public Storage |
25,055
|
0,000 |
0,00% |
0,000 |
0,000 |
25,055 |
0 |
|
| Public Storage |
25,010
|
+0,020 |
+0,08% |
25,010 |
24,990 |
24,990 |
49.998 |
|
| Public Storage |
25,360
|
0,000 |
0,00% |
25,360 |
25,330 |
25,360 |
20.839 |
|
| Public Storage |
25,000
|
+0,010 |
+0,04% |
25,000 |
24,990 |
24,990 |
32.720 |
|
| Public Storage |
262,170
|
-0,050 |
-0,02% |
0,000 |
0,000 |
262,220 |
1 |
|
| Pultegroup |
112,260
|
-0,500 |
-0,44% |
114,620 |
111,190 |
112,760 |
2.045.283 |
|
| Puma Biotechnology |
4,830
|
-0,300 |
-5,85% |
5,135 |
4,770 |
5,130 |
365.894 |
|
| Pure Storage |
50,650
|
-1,150 |
-2,22% |
0,000 |
0,000 |
51,800 |
287 |
|
| PVH Corp |
112,870
|
+0,230 |
+0,20% |
114,764 |
111,680 |
112,640 |
870.999 |
|
| Pzena Investment Management |
9,650
|
0,000 |
0,00% |
0,000 |
0,000 |
9,650 |
0 |
|