B&G Foods |
11,555
|
+0,105 |
+0,92% |
11,790 |
11,420 |
11,450 |
374.456 |
|
Babcock & Wilcox Enterprises |
1,150
|
-0,080 |
-6,50% |
1,270 |
1,140 |
1,230 |
534.286 |
|
Badger Meter |
161,060
|
+0,060 |
+0,04% |
164,300 |
160,770 |
161,000 |
88.375 |
|
Baker Hughes Company |
33,080
|
-0,010 |
-0,03% |
0,000 |
0,000 |
33,090 |
830 |
|
Banc of California |
25,000
|
0,000 |
0,00% |
0,000 |
0,000 |
25,000 |
0 |
|
Banc of California |
25,000
|
0,000 |
0,00% |
25,000 |
24,990 |
25,000 |
3.864 |
|
Banc of California |
15,355
|
+0,185 |
+1,22% |
15,544 |
15,090 |
15,170 |
2.515.335 |
|
Banco BBVA Argentina SA |
8,510
|
+0,010 |
+0,12% |
8,718 |
8,415 |
8,500 |
608.231 |
|
Banco Bilbao Vizcaya Argentari |
11,875
|
+0,025 |
+0,21% |
12,000 |
11,811 |
11,850 |
797.429 |
|
Banco Bradesco SA |
2,870
|
-0,040 |
-1,37% |
2,920 |
2,860 |
2,910 |
6.284.065 |
|
Banco Bradesco SA |
2,580
|
-0,010 |
-0,39% |
2,600 |
2,550 |
2,590 |
17.650 |
|
Banco de ChileAmerican |
22,185
|
+0,285 |
+1,30% |
22,390 |
21,940 |
21,900 |
192.195 |
|
Banco Latinoamericano de Comer |
29,480
|
+0,130 |
+0,44% |
29,790 |
29,330 |
29,350 |
33.832 |
|
Banco Macro SA |
48,810
|
-2,860 |
-5,54% |
52,890 |
48,640 |
51,670 |
383.299 |
|
Banco Santander (Brasil) SA |
5,695
|
+0,015 |
+0,26% |
5,760 |
5,650 |
5,680 |
276.904 |
|
Banco Santander Mexico S A Ins |
5,460
|
0,000 |
0,00% |
0,000 |
0,000 |
5,460 |
0 |
|
Banco Santander SA |
25,010
|
0,000 |
0,00% |
25,010 |
24,997 |
25,010 |
5.562 |
|
Banco Santander SA |
4,820
|
-0,020 |
-0,41% |
4,880 |
4,820 |
4,840 |
1.396.884 |
|
Banco Santander-Chile |
19,815
|
+0,055 |
+0,28% |
20,088 |
19,770 |
19,760 |
124.267 |
|
Bancolombia SA |
34,140
|
-0,840 |
-2,40% |
34,850 |
34,140 |
34,980 |
80.271 |
|
BancorpSouth |
28,760
|
0,000 |
0,00% |
0,000 |
0,000 |
28,760 |
0 |
|
Bank of America |
22,640
|
-0,120 |
-0,53% |
22,790 |
22,640 |
22,760 |
11.229 |
|
Bank of America |
22,340
|
+0,103 |
+0,46% |
22,340 |
22,200 |
22,237 |
3.233 |
|
Bank of America Corp |
23,613
|
-0,027 |
-0,11% |
23,725 |
23,570 |
23,640 |
7.642 |
|
Bank of America Corp |
25,399
|
-0,111 |
-0,43% |
25,540 |
25,395 |
25,510 |
10.801 |
|
Bank Of America Corp |
21,250
|
-0,030 |
-0,14% |
21,420 |
21,180 |
21,280 |
42.663 |
|
Bank Of America Corp |
1.193,850
|
-14,150 |
-1,17% |
1.198,460 |
1.190,000 |
1.208,000 |
5.653 |
|
Bank Of America Corp |
22,165
|
0,000 |
0,00% |
0,000 |
0,000 |
22,165 |
1 |
|
Bank of America Corp |
25,000
|
0,000 |
0,00% |
25,010 |
24,990 |
25,000 |
53.420 |
|
Bank of America Corp |
25,000
|
0,000 |
0,00% |
25,000 |
24,990 |
25,000 |
54.687 |
|
Bank of America Corp |
37,785
|
-0,025 |
-0,07% |
37,900 |
37,415 |
37,810 |
24.129.235 |
|
Bank of Hawaii Corp |
62,600
|
+0,200 |
+0,32% |
62,995 |
61,990 |
62,400 |
91.773 |
|
Bank of Montreal |
97,855
|
+1,475 |
+1,53% |
97,980 |
96,320 |
96,380 |
163.659 |
|
Bank of New York Mellon Corp |
57,600
|
+0,670 |
+1,18% |
57,700 |
57,050 |
56,930 |
1.027.136 |
|
Bank of Nova Scotia |
51,815
|
+0,655 |
+1,28% |
51,895 |
51,090 |
51,160 |
4.011.319 |
|
Bank of NT Butterfield & Son L |
31,830
|
+0,070 |
+0,22% |
32,030 |
31,600 |
31,760 |
51.404 |
|
Bankunited |
28,250
|
+0,080 |
+0,28% |
28,570 |
27,900 |
28,170 |
247.954 |
|
Barclays PLC |
9,460
|
+0,040 |
+0,43% |
9,550 |
9,410 |
9,420 |
17.375.153 |
|
Barings Global Short Duration |
14,320
|
-0,020 |
-0,14% |
14,350 |
14,305 |
14,340 |
39.494 |
|
Barnes & Noble Education |
0,730
|
+0,039 |
+5,57% |
0,742 |
0,671 |
0,691 |
513.023 |
|
Barnes Group |
37,160
|
-0,320 |
-0,85% |
37,790 |
37,060 |
37,480 |
113.692 |
|
Barrick Gold Corp |
16,690
|
+0,480 |
+2,96% |
16,700 |
16,260 |
16,210 |
21.764.292 |
|
Bausch Health Companies |
10,740
|
+0,250 |
+2,38% |
10,770 |
10,450 |
10,490 |
2.580.817 |
|
Baxter International |
42,740
|
+0,050 |
+0,12% |
43,110 |
42,610 |
42,690 |
1.027.097 |
|
Baytex Energy Corp |
3,645
|
+0,145 |
+4,14% |
3,650 |
3,540 |
3,500 |
5.434.114 |
|
BCE |
34,150
|
-0,110 |
-0,32% |
34,575 |
33,670 |
34,260 |
2.254.460 |
|
Beazer Homes USA |
32,640
|
+0,760 |
+2,38% |
33,180 |
31,950 |
31,880 |
99.399 |
|
Becton Dickinson and Co |
247,510
|
+0,980 |
+0,40% |
248,290 |
246,730 |
246,530 |
371.445 |
|
Belden |
92,283
|
-0,927 |
-1,00% |
93,414 |
92,280 |
93,210 |
68.272 |
|
Benchmark Electronics |
29,805
|
-0,385 |
-1,28% |
30,210 |
29,720 |
30,190 |
106.472 |
|
Berkshire Hathaway |
630.625,000
|
+1.015,000 |
+0,16% |
633.979,540 |
628.150,000 |
629.610,000 |
12.539 |
|
Berkshire Hathaway |
418,375
|
+1,445 |
+0,35% |
418,700 |
415,850 |
416,930 |
1.657.635 |
|
Berkshire Hills Bancorp |
23,028
|
+0,238 |
+1,04% |
23,030 |
22,650 |
22,790 |
45.067 |
|
Berry Global Group |
60,560
|
+0,080 |
+0,13% |
61,000 |
60,470 |
60,480 |
335.930 |
|
Best Buy Company |
81,940
|
+0,070 |
+0,09% |
82,960 |
81,910 |
81,870 |
1.354.577 |
|
Beyond Meat |
8,300
|
+0,010 |
+0,12% |
0,000 |
0,000 |
8,290 |
3.003 |
|
Big Lots |
4,300
|
+0,180 |
+4,37% |
4,385 |
4,130 |
4,120 |
925.557 |
|
Biglari Holdings |
190,000
|
+1,400 |
+0,74% |
190,980 |
186,560 |
188,600 |
3.859 |
|
Bio-Rad Laboratories IncClass |
347,350
|
-2,210 |
-0,63% |
350,320 |
345,045 |
349,560 |
53.785 |
|
Bitauto Holdings Limited |
15,940
|
0,000 |
0,00% |
16,000 |
15,910 |
15,940 |
1.146.546 |
|
Black Hills Corp |
54,200
|
+0,160 |
+0,30% |
54,535 |
54,030 |
54,040 |
308.950 |
|
Black Stone Minerals LP |
15,960
|
+0,120 |
+0,76% |
16,000 |
15,810 |
15,840 |
304.652 |
|
Blackrock |
834,505
|
-0,615 |
-0,07% |
838,680 |
832,000 |
835,120 |
190.665 |
|
BlackRock Multi-Sector Income |
15,910
|
+0,030 |
+0,19% |
15,980 |
15,880 |
15,880 |
86.143 |
|
BlackRock Municipal 2030 Targe |
20,955
|
-0,015 |
-0,07% |
21,009 |
20,936 |
20,970 |
127.065 |
|
Blackrock Resources & Commodit |
9,055
|
+0,095 |
+1,06% |
9,080 |
9,000 |
8,960 |
265.056 |
|
BlackRock Science and Technolo |
36,990
|
+0,170 |
+0,46% |
37,130 |
36,830 |
36,820 |
90.834 |
|
BlackRock Taxable Municipal |
16,405
|
-0,045 |
-0,27% |
16,520 |
16,390 |
16,450 |
250.718 |
|
BlackRock Utilities Infrastruc |
21,620
|
-0,110 |
-0,51% |
21,780 |
21,560 |
21,730 |
59.130 |
|
Blackstone |
131,330
|
+0,440 |
+0,34% |
131,750 |
130,420 |
130,890 |
1.091.420 |
|
Blackstone Long-Short Credit I |
12,300
|
-0,020 |
-0,16% |
12,350 |
12,300 |
12,320 |
40.377 |
|
Blackstone Mortgage Trust |
19,844
|
+0,064 |
+0,32% |
19,950 |
19,730 |
19,780 |
836.207 |
|
Blackstone Senior Floating Rat |
14,325
|
+0,035 |
+0,24% |
14,350 |
14,285 |
14,290 |
30.289 |
|
Blackstone Strategic Credit 20 |
11,895
|
+0,005 |
+0,04% |
11,940 |
11,870 |
11,890 |
59.168 |
|
Block |
84,130
|
+0,950 |
+1,14% |
84,920 |
83,250 |
83,180 |
3.244.879 |
|
Blue Capital Reinsurance Holdi |
6,720
|
0,000 |
0,00% |
6,910 |
6,660 |
6,720 |
383.142 |
|
BlueLinx Holdings |
130,090
|
+1,800 |
+1,40% |
131,260 |
128,880 |
128,290 |
13.220 |
|
BNY Mellon Municipal |
10,318
|
-0,002 |
-0,02% |
10,329 |
10,300 |
10,320 |
21.681 |
|
Boeing Company |
192,755
|
+0,805 |
+0,42% |
192,933 |
191,200 |
191,950 |
2.472.097 |
|
Boise Cascade Company |
152,230
|
+0,400 |
+0,26% |
154,610 |
152,000 |
151,830 |
111.447 |
|
Bonanza Creek Energy |
56,100
|
0,000 |
0,00% |
0,000 |
0,000 |
56,100 |
0 |
|
Boot Barn Holdings |
93,810
|
+2,490 |
+2,73% |
95,370 |
91,560 |
91,320 |
519.575 |
|
Booz Allen Hamilton Holding Co |
149,020
|
+0,800 |
+0,54% |
149,805 |
148,320 |
148,220 |
161.136 |
|
BorgWarner |
34,865
|
+0,165 |
+0,48% |
34,970 |
34,560 |
34,700 |
1.488.527 |
|
Boston Beer Company |
303,870
|
-4,100 |
-1,33% |
309,840 |
303,435 |
307,970 |
57.332 |
|
Boston Properties |
64,950
|
+1,800 |
+2,85% |
65,410 |
63,620 |
63,150 |
917.499 |
|
Boston Properties |
25,160
|
0,000 |
0,00% |
25,160 |
25,150 |
25,160 |
27.294 |
|
Boston Scientific Corp |
68,545
|
-0,075 |
-0,11% |
68,800 |
68,330 |
68,620 |
1.677.930 |
|
Box |
28,370
|
-0,030 |
-0,11% |
28,670 |
28,340 |
28,400 |
567.023 |
|
Boyd Gaming Corp |
67,305
|
+0,885 |
+1,33% |
67,750 |
66,530 |
66,420 |
400.625 |
|
BP plc |
37,705
|
+0,245 |
+0,65% |
37,805 |
37,490 |
37,460 |
3.452.149 |
|
BP Prudhoe Bay Royalty Trust |
2,420
|
+0,120 |
+5,22% |
2,420 |
2,335 |
2,300 |
61.136 |
|
Brady Corp |
59,440
|
-0,140 |
-0,23% |
59,990 |
59,370 |
59,580 |
69.129 |
|
Brandywine Realty Trust |
4,743
|
+0,093 |
+1,99% |
4,770 |
4,680 |
4,650 |
1.250.396 |
|
BrandywineGLOBAL Global Income |
8,450
|
-0,030 |
-0,35% |
8,520 |
8,450 |
8,480 |
44.206 |
|
BrasilAgro - Companhia Brasile |
4,930
|
-0,020 |
-0,40% |
4,970 |
4,920 |
4,950 |
21.599 |
|
Braskem SA |
10,530
|
-0,370 |
-3,39% |
10,900 |
10,485 |
10,900 |
624.964 |
|
BRF - Brasil Foods SA |
3,290
|
+0,120 |
+3,79% |
3,300 |
3,200 |
3,170 |
1.814.284 |
|
Briggs & Stratton Corp |
0,777
|
0,000 |
0,00% |
0,800 |
0,720 |
0,777 |
150.789 |
|
Bright Horizons Family Solutio |
113,660
|
+0,830 |
+0,74% |
114,180 |
112,740 |
112,830 |
81.601 |
|
Brinker International |
49,480
|
+0,450 |
+0,92% |
50,310 |
49,255 |
49,030 |
362.242 |
|
Brink's Company (The) |
92,050
|
+0,920 |
+1,01% |
93,250 |
91,220 |
91,130 |
120.822 |
|
Bristol-Myers Squibb Co |
54,250
|
+1,000 |
+1,88% |
54,475 |
0,000 |
53,250 |
5.903.693 |
|
Brixmor Property Group |
23,315
|
+0,045 |
+0,19% |
23,600 |
23,305 |
23,270 |
978.281 |
|
Broadridge Financial Solutions |
204,915
|
+1,075 |
+0,53% |
205,445 |
204,040 |
203,840 |
105.332 |
|
Brookdale Senior Living |
6,595
|
+0,005 |
+0,08% |
6,710 |
6,600 |
6,590 |
1.747.640 |
|
Brookfield Asset Management Lt |
41,970
|
+0,170 |
+0,41% |
42,050 |
41,545 |
41,800 |
390.876 |
|
Brookfield Business Partners L |
22,110
|
-0,040 |
-0,18% |
22,380 |
21,850 |
22,150 |
23.289 |
|
Brookfield Dtla Fund Office Tr |
0,350
|
0,000 |
0,00% |
0,000 |
0,000 |
0,350 |
0 |
|
Brookfield Global Listed Infra |
12,810
|
0,000 |
0,00% |
0,000 |
0,000 |
12,810 |
0 |
|
Brookfield Infrastructure Part |
30,880
|
+0,900 |
+3,00% |
30,980 |
29,840 |
29,980 |
680.941 |
|
Brookfield Property Partners L |
18,590
|
0,000 |
0,00% |
0,000 |
0,000 |
18,590 |
0 |
|
Brookfield Renewable Partners |
23,280
|
+0,130 |
+0,56% |
23,410 |
22,880 |
23,150 |
326.750 |
|
Brown & Brown |
87,340
|
+0,080 |
+0,09% |
87,990 |
87,260 |
87,260 |
334.124 |
|
Brown-Forman Corp |
52,945
|
-0,125 |
-0,24% |
53,450 |
52,740 |
53,070 |
10.843 |
|
Brown-Forman Corp |
51,940
|
-0,100 |
-0,19% |
52,453 |
51,600 |
52,040 |
715.940 |
|
BRT Apartments Corp |
17,010
|
+0,560 |
+3,40% |
17,010 |
16,458 |
16,450 |
33.064 |
|
Brunswick Corp |
96,240
|
+0,530 |
+0,55% |
96,600 |
95,680 |
95,710 |
256.871 |
|
Buckle (The) |
40,050
|
+0,570 |
+1,44% |
40,105 |
39,600 |
39,480 |
89.387 |
|
Build-A-Bear Workshop |
29,860
|
+0,130 |
+0,44% |
30,230 |
29,760 |
29,730 |
52.395 |
|
Bunge Global SA |
103,320
|
+0,900 |
+0,88% |
103,670 |
102,360 |
102,420 |
533.417 |
|
Burlington Stores |
230,680
|
+0,060 |
+0,03% |
232,690 |
230,280 |
230,620 |
369.435 |
|
BWX Technologies |
101,925
|
-0,005 |
0,00% |
103,345 |
101,715 |
101,930 |
236.528 |
|