| Radian Group |
29,670
|
+0,380 |
+1,30% |
29,730 |
0,000 |
29,290 |
596.583 |
|
| Ralph Lauren Corp |
158,460
|
+1,130 |
+0,72% |
159,800 |
0,000 |
157,330 |
873.479 |
|
| Range Resources Corp |
35,260
|
+0,480 |
+1,38% |
35,350 |
34,780 |
34,780 |
1.705.885 |
|
| Raymond James Financial |
123,570
|
+1,610 |
+1,32% |
123,820 |
122,290 |
121,960 |
3.032.958 |
|
| Rayonier |
30,360
|
+0,110 |
+0,36% |
30,400 |
29,890 |
30,250 |
306.783 |
|
| Rayonier Advanced Materials |
4,300
|
+0,040 |
+0,94% |
4,340 |
4,195 |
4,260 |
283.948 |
|
| Raytheon Company |
116,960
|
0,000 |
0,00% |
126,850 |
115,000 |
116,960 |
2.307 |
|
| RB Global |
72,630
|
+0,140 |
+0,19% |
72,880 |
72,080 |
72,490 |
406.329 |
|
| RBC Bearings |
244,680
|
+1,890 |
+0,78% |
246,440 |
242,600 |
242,790 |
178.298 |
|
| RE/MAX Holdings |
7,250
|
+0,110 |
+1,54% |
7,295 |
0,000 |
7,140 |
199.976 |
|
| Realogy Holdings Corp |
12,080
|
0,000 |
0,00% |
0,000 |
0,000 |
12,080 |
0 |
|
| Realty Income Corp |
53,040
|
+1,010 |
+1,94% |
53,160 |
52,180 |
52,030 |
6.604.725 |
|
| Red Lions Hotel Corp |
3,490
|
0,000 |
0,00% |
3,500 |
3,490 |
3,490 |
114.181 |
|
| Redwood Trust |
5,680
|
+0,050 |
+0,89% |
5,705 |
5,590 |
5,630 |
598.411 |
|
| Regency Centers Corp |
58,370
|
+0,610 |
+1,06% |
58,590 |
57,790 |
57,760 |
1.210.986 |
|
| Regional Management Corp |
25,190
|
+0,320 |
+1,29% |
25,210 |
24,590 |
24,870 |
13.832 |
|
| REGIONS FINANCIAL Corp |
24,990
|
0,000 |
0,00% |
25,000 |
24,990 |
24,990 |
17.121 |
|
| REGIONS FINANCIAL Corp |
24,530
|
-0,020 |
-0,08% |
24,750 |
24,470 |
24,550 |
27.566 |
|
| Regions Financial Corp |
18,910
|
-0,090 |
-0,47% |
18,960 |
18,400 |
19,000 |
18.042.351 |
|
| Regis Corp |
9,850
|
0,000 |
0,00% |
0,000 |
0,000 |
9,850 |
0 |
|
| Reinsurance Group of America |
186,540
|
+4,060 |
+2,22% |
186,680 |
182,720 |
182,480 |
517.048 |
|
| Reinsurance Group of America |
24,980
|
0,000 |
0,00% |
0,000 |
0,000 |
24,980 |
0 |
|
| Reinsurance Group of America |
24,940
|
+0,140 |
+0,56% |
24,950 |
24,810 |
24,800 |
7.247 |
|
| Reliance |
318,980
|
-1,180 |
-0,37% |
322,830 |
315,000 |
320,160 |
223.949 |
|
| RELX PLC |
41,100
|
-0,330 |
-0,80% |
41,320 |
41,010 |
41,430 |
1.032.043 |
|
| RenaissanceRe Holdings Ltd |
224,740
|
+1,900 |
+0,85% |
225,180 |
221,280 |
222,840 |
267.857 |
|
| RenaissanceRe Holdings Ltd |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| Renren |
1,650
|
0,000 |
0,00% |
0,000 |
0,000 |
1,650 |
0 |
|
| Republic Services |
189,750
|
+0,780 |
+0,41% |
190,670 |
188,850 |
188,970 |
1.576.402 |
|
| ResMed |
178,905
|
+1,295 |
+0,73% |
179,430 |
176,923 |
177,610 |
1.212.404 |
|
| Resolute Forest Products |
21,920
|
0,000 |
0,00% |
0,000 |
0,000 |
21,920 |
0 |
|
| Restaurant Brands Internationa |
71,430
|
+0,070 |
+0,10% |
71,720 |
71,140 |
71,360 |
868.394 |
|
| Retail Properties of America |
13,150
|
0,000 |
0,00% |
0,000 |
0,000 |
13,150 |
0 |
|
| Revlon |
3,900
|
0,000 |
0,00% |
0,000 |
0,000 |
3,900 |
0 |
|
| REX American Resources Corp |
56,260
|
+0,960 |
+1,74% |
56,405 |
55,060 |
55,300 |
111.632 |
|
| Rexford Industrial Realty |
25,170
|
0,000 |
0,00% |
0,000 |
0,000 |
25,170 |
0 |
|
| Rexford Industrial Realty |
42,720
|
-0,470 |
-1,09% |
0,000 |
42,165 |
43,190 |
2.328.073 |
|
| REXNORD Corp |
64,920
|
0,000 |
0,00% |
0,000 |
0,000 |
64,920 |
0 |
|
| RH |
240,300
|
-4,990 |
-2,03% |
246,630 |
238,280 |
245,290 |
491.181 |
|
| RingCentral |
29,350
|
+0,100 |
+0,34% |
29,590 |
29,070 |
29,250 |
736.565 |
|
| Rio Tinto Plc |
66,999
|
+0,319 |
+0,48% |
67,220 |
66,440 |
66,680 |
2.709.205 |
|
| Rite Aid Corp |
0,648
|
0,000 |
0,00% |
0,000 |
0,000 |
0,648 |
0 |
|
| RiverNorth Opportunities Fund |
11,470
|
+0,120 |
+1,06% |
11,490 |
11,370 |
11,350 |
60.624 |
|
| RLI Corp |
140,090
|
+3,000 |
+2,19% |
140,240 |
137,050 |
137,090 |
204.937 |
|
| RLJ Lodging Trust |
11,030
|
+0,120 |
+1,10% |
11,060 |
10,898 |
10,910 |
1.036.789 |
|
| RoadRunner Transportation Syst |
1,930
|
0,000 |
0,00% |
2,343 |
1,880 |
1,930 |
554.620 |
|
| Robert Half |
70,240
|
+0,680 |
+0,98% |
70,925 |
0,000 |
69,560 |
1.184.511 |
|
| Rockwell Automation |
270,090
|
-3,410 |
-1,25% |
275,290 |
269,470 |
273,500 |
1.196.084 |
|
| Rogers Communications |
38,550
|
+0,250 |
+0,65% |
38,840 |
38,370 |
38,300 |
524.376 |
|
| Rogers Corp |
109,150
|
+2,730 |
+2,57% |
109,610 |
106,020 |
106,420 |
268.742 |
|
| Rollins |
42,510
|
+0,070 |
+0,16% |
42,730 |
42,200 |
42,440 |
2.080.576 |
|
| Roper Technologies |
476,920
|
0,000 |
0,00% |
0,000 |
0,000 |
476,920 |
0 |
|
| Rosetta Stone |
29,990
|
0,000 |
0,00% |
30,010 |
29,980 |
29,990 |
189.724 |
|
| Royal Bank of Canada |
97,850
|
+0,950 |
+0,98% |
98,120 |
96,780 |
96,900 |
752.248 |
|
| Royal Bank Of Canada |
25,008
|
0,000 |
0,00% |
0,000 |
0,000 |
25,008 |
0 |
|
| Royal Caribbean Group |
129,190
|
+1,550 |
+1,21% |
129,720 |
127,200 |
127,640 |
2.963.895 |
|
| Royal Dutch Shell PLC |
51,060
|
-0,030 |
-0,06% |
51,160 |
50,290 |
51,090 |
3.438.961 |
|
| Royce Global Value Trust |
10,040
|
-0,030 |
-0,30% |
10,115 |
10,020 |
10,070 |
2.980 |
|
| RPC |
7,950
|
+0,150 |
+1,92% |
8,060 |
7,710 |
7,800 |
1.060.748 |
|
| RPM International |
106,620
|
-0,760 |
-0,71% |
108,040 |
105,950 |
107,380 |
633.392 |
|
| RPT Realty |
12,860
|
+0,030 |
+0,23% |
0,000 |
0,000 |
12,830 |
0 |
|
| RPT Realty |
57,130
|
0,000 |
0,00% |
0,000 |
0,000 |
57,130 |
0 |
|
| RR Donnelley & Sons Co |
10,840
|
0,000 |
0,00% |
0,000 |
0,000 |
10,840 |
0 |
|
| RTX Corp |
101,560
|
+0,850 |
+0,84% |
102,260 |
101,040 |
100,710 |
6.322.934 |
|
| Ryder System |
108,710
|
+1,540 |
+1,44% |
108,960 |
107,170 |
107,170 |
199.524 |
|
| RYERSON HOLDING Corp |
32,000
|
+0,150 |
+0,47% |
32,220 |
31,715 |
31,850 |
144.864 |
|
| Ryman Hospitality Properties |
104,430
|
-0,150 |
-0,14% |
105,510 |
103,780 |
104,580 |
411.723 |
|