| IAMGold Corp |
3,655
|
+0,015 |
+0,41% |
3,750 |
3,620 |
3,640 |
7.993.146 |
|
| ICICI Bank Limited |
25,680
|
+0,250 |
+0,98% |
25,815 |
25,550 |
25,430 |
3.394.003 |
|
| ICL Group Ltd |
4,710
|
+0,050 |
+1,07% |
4,750 |
4,650 |
4,660 |
525.290 |
|
| IDACORP |
93,900
|
+1,620 |
+1,76% |
94,060 |
92,150 |
92,280 |
249.361 |
|
| IDEX Corp |
227,200
|
+1,100 |
+0,49% |
228,349 |
226,000 |
226,100 |
244.270 |
|
| IDT Corp |
36,680
|
+0,750 |
+2,09% |
36,730 |
35,610 |
35,930 |
69.185 |
|
| Illinois Tool Works |
250,450
|
+1,620 |
+0,65% |
250,920 |
248,480 |
248,830 |
2.118.593 |
|
| Imax Corp |
17,135
|
+0,025 |
+0,15% |
17,230 |
16,900 |
17,110 |
794.533 |
|
| Independence Contract Drilling |
1,910
|
0,000 |
0,00% |
1,970 |
1,900 |
1,910 |
31.747 |
|
| Independence Holding Company |
57,010
|
0,000 |
0,00% |
0,000 |
0,000 |
57,010 |
0 |
|
| Industrias Bachoco SAB De CV |
53,000
|
0,000 |
0,00% |
0,000 |
0,000 |
53,000 |
0 |
|
| Infosys Limited |
16,810
|
+0,300 |
+1,82% |
16,955 |
16,680 |
16,510 |
16.182.297 |
|
| ING Groep NV |
16,190
|
+0,150 |
+0,94% |
16,260 |
16,125 |
16,040 |
3.859.946 |
|
| Ingersoll Rand |
88,390
|
-0,580 |
-0,65% |
90,000 |
87,460 |
88,970 |
2.490.032 |
|
| Ingevity Corp |
44,490
|
+0,990 |
+2,28% |
44,500 |
43,350 |
43,500 |
181.634 |
|
| Ingredion |
113,600
|
+1,270 |
+1,13% |
113,820 |
112,195 |
112,330 |
360.059 |
|
| Innovid Corp |
2,210
|
-0,160 |
-6,75% |
2,350 |
2,190 |
2,370 |
88.215 |
|
| Insperity |
108,320
|
+1,520 |
+1,42% |
108,510 |
106,330 |
106,800 |
229.617 |
|
| Installed Building Products |
221,390
|
-3,200 |
-1,42% |
227,440 |
218,890 |
224,590 |
293.638 |
|
| Instructure Holdings |
19,070
|
-0,150 |
-0,78% |
19,360 |
19,010 |
19,220 |
171.898 |
|
| Integer Holdings Corp |
116,570
|
-1,260 |
-1,07% |
118,560 |
115,460 |
117,830 |
450.401 |
|
| Intelsat S A |
0,383
|
-0,018 |
-4,59% |
0,455 |
0,381 |
0,401 |
12.457.146 |
|
| Intercontinental Exchange |
131,210
|
+0,230 |
+0,18% |
131,780 |
130,240 |
130,980 |
2.263.528 |
|
| InterContinental Hotels Group |
97,400
|
-0,620 |
-0,63% |
98,436 |
97,070 |
98,020 |
100.697 |
|
| International Business Machine |
181,590
|
+0,120 |
+0,07% |
182,800 |
180,570 |
181,470 |
3.037.990 |
|
| International Flavors & Fragra |
83,990
|
+0,390 |
+0,47% |
84,300 |
83,430 |
83,600 |
793.087 |
|
| International Game Technology |
20,200
|
+0,200 |
+1,00% |
20,220 |
19,880 |
20,000 |
1.312.400 |
|
| International Paper Co |
35,370
|
+0,110 |
+0,31% |
35,720 |
34,510 |
35,260 |
14.618.550 |
|
| Interpublic Group of Companies |
30,750
|
+0,360 |
+1,18% |
30,785 |
30,210 |
30,390 |
4.643.856 |
|
| Interxion Holding NV |
77,410
|
+1,410 |
+1,86% |
78,820 |
71,820 |
76,000 |
754.836 |
|
| Intrepid Potash |
19,660
|
+0,140 |
+0,72% |
19,820 |
19,390 |
19,520 |
100.017 |
|
| Invacare Corp |
0,660
|
0,000 |
0,00% |
0,000 |
0,000 |
0,660 |
0 |
|
| Invesco Ltd |
15,370
|
+0,100 |
+0,65% |
15,485 |
15,275 |
15,270 |
3.017.683 |
|
| Invesco Mortgage Capital |
23,254
|
-0,106 |
-0,45% |
23,790 |
23,254 |
23,360 |
10.669 |
|
| Invesco Mortgage Capital |
25,240
|
-0,010 |
-0,04% |
25,250 |
25,240 |
25,250 |
18.018 |
|
| Invesco Mortgage Capital |
8,240
|
+0,150 |
+1,85% |
8,265 |
8,070 |
8,090 |
672.969 |
|
| Invitae Corp |
0,089
|
-0,300 |
-77,12% |
0,000 |
0,000 |
0,389 |
0 |
|
| ION Geophysical Corp |
0,342
|
-0,003 |
-0,87% |
0,000 |
0,000 |
0,345 |
0 |
|
| iPath Return on Disability ETN |
103,880
|
0,000 |
0,00% |
0,000 |
0,000 |
103,880 |
0 |
|
| iREIT MarketVector Quality REI |
18,854
|
+0,030 |
+0,16% |
18,990 |
18,854 |
18,824 |
525 |
|
| Iron Mountain |
75,100
|
+0,680 |
+0,91% |
75,260 |
74,490 |
74,420 |
1.093.163 |
|
| IRSA Inversiones y Representac |
9,590
|
+0,270 |
+2,90% |
9,630 |
9,340 |
9,320 |
103.496 |
|
| ISTAR |
7,630
|
0,000 |
0,00% |
0,000 |
0,000 |
7,630 |
0 |
|
| ISTAR |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| ISTAR |
25,040
|
0,000 |
0,00% |
0,000 |
0,000 |
25,040 |
0 |
|
| ISTAR |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| Itau CorpBanca |
3,420
|
0,000 |
0,00% |
0,000 |
0,000 |
3,420 |
0 |
|
| Itau Unibanco Holding SA |
6,050
|
+0,020 |
+0,33% |
6,130 |
6,030 |
6,030 |
14.613.062 |
|
| ITT |
124,890
|
-0,260 |
-0,21% |
126,620 |
124,160 |
125,150 |
393.549 |
|