| Ontex |
8,100
|
+0,040 |
+0,50% |
8,130 |
8,050 |
8,060 |
85.308 |
|
| ONWARD MEDICAL |
6,840
|
+0,380 |
+5,88% |
6,920 |
6,560 |
6,460 |
339.592 |
|
| Orange Belgium |
14,860
|
+0,040 |
+0,27% |
14,860 |
14,700 |
14,820 |
2.642 |
|
| OXURION |
0,230
|
+0,003 |
+1,32% |
0,236 |
0,227 |
0,227 |
10.774 |
|
| Payton Planar |
7,400
|
0,000 |
0,00% |
7,400 |
7,400 |
7,400 |
2.305 |
|
| Proximus |
4,804
|
-0,022 |
-0,46% |
4,944 |
4,764 |
4,826 |
586.188 |
|
| Qrf |
10,450
|
+0,050 |
+0,48% |
10,600 |
10,250 |
10,400 |
9.423 |
|
| Quest For Growth |
3,900
|
0,000 |
0,00% |
3,900 |
3,890 |
3,900 |
2.590 |
|
| Realco |
19,000
|
+3,500 |
+22,58% |
19,000 |
19,000 |
15,500 |
1 |
|
| Recticel |
9,680
|
+0,220 |
+2,33% |
9,810 |
9,430 |
9,460 |
44.302 |
|
| Reibel |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Retail Estates |
56,200
|
-0,700 |
-1,23% |
57,200 |
56,100 |
56,900 |
11.505 |
|
| Roularta Media |
12,500
|
+0,100 |
+0,81% |
12,500 |
12,150 |
12,400 |
466 |
|
| SEQUANA MEDICAL |
2,640
|
+0,260 |
+10,92% |
2,640 |
2,400 |
2,380 |
237.260 |
|
| SHURGARD |
36,350
|
-0,850 |
-2,28% |
37,550 |
36,300 |
37,200 |
52.229 |
|
| Sipef |
56,200
|
0,000 |
0,00% |
56,600 |
55,800 |
56,200 |
2.244 |
|
| smartphoto group |
21,500
|
-0,500 |
-2,27% |
22,900 |
21,500 |
22,000 |
607 |
|
| Sofina |
243,600
|
-1,600 |
-0,65% |
247,000 |
243,600 |
245,200 |
22.741 |
|
| Softimat |
0,970
|
0,000 |
0,00% |
0,970 |
0,970 |
0,970 |
20 |
|
| Solvac |
100,500
|
-2,000 |
-1,95% |
104,000 |
100,500 |
102,500 |
3.069 |
|
| Solvay |
29,540
|
+0,070 |
+0,24% |
29,830 |
29,450 |
29,470 |
175.170 |
|
| Spadel |
189,000
|
0,000 |
0,00% |
0,000 |
0,000 |
189,000 |
0 |
|
| SVK |
340,000
|
0,000 |
0,00% |
0,000 |
0,000 |
340,000 |
0 |
|
| SYENSQO |
74,460
|
+1,130 |
+1,54% |
75,890 |
73,980 |
73,330 |
105.817 |
|
| Tessenderlo |
21,050
|
-0,050 |
-0,24% |
21,250 |
20,800 |
21,100 |
35.449 |
|
| Texaf |
35,400
|
-0,200 |
-0,56% |
35,600 |
35,400 |
35,600 |
216 |
|
| TINC |
10,140
|
-0,100 |
-0,98% |
10,280 |
10,120 |
10,240 |
35.332 |
|
| TITAN CEMENT |
44,850
|
0,000 |
0,00% |
45,350 |
44,850 |
44,850 |
20.923 |
|
| Tubize (Fin.de) |
150,800
|
+2,400 |
+1,62% |
151,800 |
145,800 |
148,400 |
23.038 |
|
| UCARE SERVICES BEL |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| UCB |
188,050
|
+4,250 |
+2,31% |
189,550 |
181,850 |
183,800 |
279.916 |
|
| Umicore |
10,080
|
+0,225 |
+2,28% |
10,340 |
10,010 |
9,855 |
633.618 |
|
| UNIFIEDPOST GROUP |
3,090
|
+0,070 |
+2,32% |
3,150 |
3,050 |
3,020 |
9.828 |
|
| Van de Velde |
30,200
|
+0,250 |
+0,83% |
30,350 |
30,100 |
29,950 |
1.672 |
|
| VASTNED |
27,800
|
+0,200 |
+0,72% |
27,800 |
27,600 |
27,600 |
6.608 |
|
| VGP |
77,200
|
0,000 |
0,00% |
78,400 |
76,700 |
77,200 |
16.015 |
|
| Viohalco |
5,840
|
+0,110 |
+1,92% |
5,840 |
5,730 |
5,730 |
1.344 |
|
| WAREHOUSES ESTATES |
36,200
|
-0,400 |
-1,09% |
36,500 |
35,900 |
36,600 |
460 |
|
| WDP |
19,740
|
+0,060 |
+0,30% |
20,020 |
19,680 |
19,680 |
436.519 |
|
| Wereldhave Belgium |
46,600
|
-0,100 |
-0,21% |
46,700 |
45,500 |
46,700 |
3.165 |
|
| WHAT''S COOKING GP |
102,500
|
+1,500 |
+1,49% |
102,500 |
100,000 |
101,000 |
585 |
|
| WHITESTONE GROUP |
13,400
|
0,000 |
0,00% |
0,000 |
0,000 |
13,400 |
0 |
|
| Xior |
29,250
|
-0,100 |
-0,34% |
29,700 |
29,200 |
29,350 |
49.221 |
|
| Zénobe Gramme |
214,000
|
0,000 |
0,00% |
0,000 |
0,000 |
214,000 |
0 |
|