| Ontex |
8,950
|
+0,010 |
+0,11% |
8,990 |
8,870 |
8,940 |
41.690 |
|
| ONWARD MEDICAL |
5,080
|
-0,240 |
-4,51% |
5,260 |
5,020 |
5,320 |
43.289 |
|
| Orange Belgium |
14,100
|
+0,040 |
+0,28% |
14,200 |
14,100 |
14,060 |
2.429 |
|
| OXURION |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
2.740.000 |
|
| Payton Planar |
7,900
|
-0,150 |
-1,86% |
7,900 |
7,900 |
8,050 |
1.400 |
|
| Proximus |
7,270
|
+0,020 |
+0,28% |
7,310 |
7,190 |
7,250 |
131.654 |
|
| Qrf |
10,450
|
+0,150 |
+1,46% |
10,450 |
10,300 |
10,300 |
359 |
|
| Quest For Growth |
4,600
|
+0,090 |
+2,00% |
4,600 |
4,600 |
4,510 |
500 |
|
| Realco |
13,000
|
0,000 |
0,00% |
13,000 |
13,000 |
13,000 |
301 |
|
| Recticel |
11,720
|
-0,180 |
-1,51% |
11,840 |
11,720 |
11,900 |
11.542 |
|
| Reibel |
0,120
|
0,000 |
0,00% |
0,120 |
0,120 |
0,120 |
132 |
|
| Retail Estates |
64,800
|
+0,400 |
+0,62% |
64,800 |
64,000 |
64,400 |
1.484 |
|
| Roularta Media |
10,250
|
-0,100 |
-0,97% |
10,250 |
10,250 |
10,350 |
250 |
|
| SEQUANA MEDICAL |
1,460
|
-0,015 |
-1,02% |
1,470 |
1,440 |
1,475 |
7.269 |
|
| SHURGARD |
38,800
|
+0,300 |
+0,78% |
38,850 |
38,100 |
38,500 |
5.246 |
|
| Sipef |
56,000
|
0,000 |
0,00% |
56,200 |
55,800 |
56,000 |
2.022 |
|
| smartphoto group |
26,200
|
-0,300 |
-1,13% |
26,500 |
26,200 |
26,500 |
576 |
|
| Sofina |
210,000
|
-2,200 |
-1,04% |
210,400 |
207,600 |
212,200 |
10.494 |
|
| Softimat |
1,350
|
0,000 |
0,00% |
1,350 |
1,350 |
1,350 |
655 |
|
| Solvac |
104,000
|
-0,500 |
-0,48% |
105,000 |
104,000 |
104,500 |
476 |
|
| Solvay |
29,580
|
-1,070 |
-3,49% |
31,040 |
28,340 |
30,650 |
434.846 |
|
| Spadel |
158,000
|
0,000 |
0,00% |
0,000 |
0,000 |
158,000 |
0 |
|
| SVK |
400,000
|
+10,000 |
+2,56% |
400,000 |
400,000 |
390,000 |
10 |
|
| SYENSQO |
87,210
|
-1,090 |
-1,23% |
88,220 |
86,680 |
88,300 |
48.138 |
|
| Tessenderlo |
23,650
|
0,000 |
0,00% |
23,650 |
23,500 |
23,650 |
5.547 |
|
| Texaf |
36,600
|
-0,200 |
-0,54% |
36,800 |
36,600 |
36,800 |
69 |
|
| TINC |
12,140
|
-0,060 |
-0,49% |
12,200 |
12,080 |
12,200 |
16.088 |
|
| TITAN CEMENT |
26,500
|
-0,150 |
-0,56% |
26,550 |
26,250 |
26,650 |
7.402 |
|
| Tubize (Fin.de) |
91,600
|
-0,200 |
-0,22% |
91,600 |
91,000 |
91,800 |
3.631 |
|
| UCARE SERVICES BEL |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| UCB |
120,000
|
0,000 |
0,00% |
120,200 |
118,400 |
120,000 |
40.081 |
|
| Umicore |
21,040
|
-0,080 |
-0,38% |
21,160 |
20,880 |
21,120 |
80.091 |
|
| UNIFIEDPOST GROUP |
3,840
|
-0,010 |
-0,26% |
3,840 |
3,580 |
3,850 |
6.580 |
|
| Van de Velde |
34,250
|
-0,200 |
-0,58% |
34,600 |
34,250 |
34,450 |
1.910 |
|
| VASTNED BELGIUM |
29,600
|
-0,200 |
-0,67% |
29,900 |
29,600 |
29,800 |
690 |
|
| VGP |
99,600
|
+0,600 |
+0,61% |
99,600 |
97,300 |
99,000 |
1.546 |
|
| Viohalco |
5,340
|
+0,080 |
+1,52% |
5,400 |
5,250 |
5,260 |
6.826 |
|
| WAREHOUSES ESTATES |
39,200
|
0,000 |
0,00% |
39,200 |
39,200 |
39,200 |
75 |
|
| WDP |
25,880
|
+0,900 |
+3,60% |
26,060 |
25,260 |
24,980 |
85.727 |
|
| Wereldhave Belgium |
44,300
|
-0,100 |
-0,23% |
44,300 |
44,000 |
44,400 |
738 |
|
| WHAT''S COOKING GP |
77,000
|
0,000 |
0,00% |
0,000 |
0,000 |
77,000 |
12 |
|
| WHITESTONE GROUP |
12,600
|
0,000 |
0,00% |
0,000 |
0,000 |
12,600 |
0 |
|
| Xior |
24,600
|
-0,100 |
-0,40% |
24,700 |
24,350 |
24,700 |
11.877 |
|
| Zénobe Gramme |
200,000
|
0,000 |
0,00% |
0,000 |
0,000 |
200,000 |
0 |
|