| BEL 20 |
4.256,45
|
-3,58 |
-0,08% |
4.283,07 |
4.254,93 |
4.260,03 |
|
|
| AB InBev |
51,220
|
+0,260 |
+0,51% |
51,540 |
51,020 |
50,960 |
1.591.498 |
|
| Ackermans & v.H |
190,400
|
+0,500 |
+0,26% |
191,400 |
189,300 |
189,900 |
24.320 |
|
| Aedifica |
56,050
|
-0,550 |
-0,97% |
56,750 |
56,000 |
56,600 |
50.322 |
|
| Ageas |
47,800
|
+0,720 |
+1,53% |
47,800 |
47,000 |
47,080 |
344.344 |
|
| arGEN-X |
580,800
|
-0,800 |
-0,14% |
586,200 |
577,600 |
581,600 |
57.845 |
|
| AZELIS GROUP |
19,780
|
+0,120 |
+0,61% |
19,820 |
19,530 |
19,660 |
272.181 |
|
| Cofinimmo |
54,550
|
-0,450 |
-0,82% |
55,250 |
54,550 |
55,000 |
73.242 |
|
| D'IETEREN GROUP |
165,400
|
-3,900 |
-2,30% |
170,800 |
165,100 |
169,300 |
79.156 |
|
| Elia |
79,600
|
-1,400 |
-1,73% |
81,100 |
79,100 |
81,000 |
86.067 |
|
| Galapagos |
25,320
|
-0,520 |
-2,01% |
25,820 |
25,300 |
25,840 |
61.028 |
|
| GBL |
65,300
|
-0,600 |
-0,91% |
65,900 |
64,700 |
65,900 |
132.815 |
|
| KBC Groep |
73,200
|
+1,960 |
+2,75% |
74,160 |
71,700 |
71,240 |
713.252 |
|
| Lotus Bakeries |
10.920,000
|
+20,000 |
+0,18% |
11.160,000 |
10.900,000 |
10.900,000 |
609 |
|
| Melexis |
58,350
|
-0,100 |
-0,17% |
58,900 |
58,150 |
58,450 |
38.968 |
|
| Sofina |
212,000
|
+0,200 |
+0,09% |
214,000 |
211,000 |
211,800 |
23.231 |
|
| Solvay |
31,500
|
-0,580 |
-1,81% |
32,100 |
31,500 |
32,080 |
149.569 |
|
| SYENSQO |
74,980
|
-2,170 |
-2,81% |
77,090 |
74,980 |
77,150 |
120.577 |
|
| UCB |
180,650
|
-1,050 |
-0,58% |
183,300 |
180,550 |
181,700 |
114.238 |
|
| Umicore |
10,210
|
-0,460 |
-4,31% |
10,650 |
10,210 |
10,670 |
346.198 |
|
| WDP |
19,540
|
-0,180 |
-0,91% |
19,760 |
19,540 |
19,720 |
446.699 |
|