| BEL 20 |
3.812,78
|
-13,80 |
-0,36% |
3.819,55 |
3.792,46 |
3.826,58 |
|
|
| AB InBev |
54,960
|
+0,800 |
+1,48% |
54,960 |
53,960 |
54,160 |
517.796 |
|
| Ackermans & v.H |
157,300
|
-1,800 |
-1,13% |
158,900 |
156,900 |
159,100 |
7.760 |
|
| Aedifica |
58,250
|
+0,500 |
+0,87% |
58,750 |
58,000 |
57,750 |
9.057 |
|
| Ageas |
43,040
|
-0,080 |
-0,19% |
43,060 |
42,700 |
43,120 |
33.318 |
|
| arGEN-X |
338,500
|
-3,500 |
-1,02% |
339,600 |
335,100 |
342,000 |
7.396 |
|
| Cofinimmo |
62,100
|
-0,150 |
-0,24% |
62,250 |
61,750 |
62,250 |
15.588 |
|
| D'IETEREN GROUP |
203,200
|
-2,400 |
-1,17% |
203,800 |
200,400 |
205,600 |
17.755 |
|
| Elia |
91,250
|
-1,550 |
-1,67% |
92,800 |
90,850 |
92,800 |
13.005 |
|
| Galapagos |
27,060
|
-0,320 |
-1,17% |
27,100 |
26,860 |
27,380 |
17.695 |
|
| GBL |
69,600
|
-0,250 |
-0,36% |
69,800 |
69,250 |
69,850 |
11.432 |
|
| KBC Groep |
68,820
|
-1,180 |
-1,69% |
69,540 |
68,080 |
70,000 |
181.898 |
|
| Lotus Bakeries |
9.050,000
|
+40,000 |
+0,44% |
9.050,000 |
8.950,000 |
9.010,000 |
53 |
|
| Melexis |
70,950
|
-0,300 |
-0,42% |
70,950 |
69,600 |
71,250 |
28.395 |
|
| Sofina |
209,400
|
-2,800 |
-1,32% |
210,400 |
207,600 |
212,200 |
9.230 |
|
| Solvay |
30,850
|
+0,200 |
+0,65% |
31,040 |
30,400 |
30,650 |
110.950 |
|
| SYENSQO |
87,640
|
-0,660 |
-0,75% |
88,220 |
86,680 |
88,300 |
38.221 |
|
| UCB |
119,100
|
-0,900 |
-0,75% |
119,250 |
118,400 |
120,000 |
28.234 |
|
| Umicore |
21,020
|
-0,100 |
-0,47% |
21,160 |
20,900 |
21,120 |
51.647 |
|
| WDP |
25,920
|
+0,940 |
+3,76% |
26,060 |
25,260 |
24,980 |
74.904 |
|