| AB InBev |
56,160
|
-0,260 |
-0,46% |
57,240 |
56,080 |
56,420 |
1.750.105 |
|
| ABO-Group |
5,600
|
+0,150 |
+2,75% |
0,000 |
0,000 |
5,450 |
0 |
|
| Accentis |
0,030
|
-0,001 |
-3,28% |
0,030 |
0,030 |
0,031 |
814.960 |
|
| Ackermans & v.H |
161,500
|
-0,500 |
-0,31% |
163,200 |
161,500 |
162,000 |
33.366 |
|
| Aedifica |
60,150
|
-1,350 |
-2,20% |
62,100 |
60,150 |
61,500 |
88.651 |
|
| Ageas |
43,140
|
-0,160 |
-0,37% |
43,420 |
42,940 |
43,300 |
271.098 |
|
| Agfa-Gevaert |
1,198
|
-0,006 |
-0,50% |
1,214 |
1,182 |
1,204 |
277.399 |
|
| AMUNDI ETF BEL 20 |
57,510
|
+0,170 |
+0,30% |
57,580 |
57,430 |
57,340 |
359 |
|
| arGEN-X |
350,800
|
+2,300 |
+0,66% |
354,500 |
347,200 |
348,500 |
40.696 |
|
| Ascencio SCA |
48,600
|
-0,100 |
-0,21% |
49,150 |
48,300 |
48,700 |
3.782 |
|
| Atenor |
6,000
|
+0,020 |
+0,33% |
6,000 |
5,910 |
5,980 |
12.285 |
|
| AZELIS GROUP |
22,640
|
-0,520 |
-2,25% |
23,240 |
22,460 |
23,160 |
145.849 |
|
| Banimmo A |
3,720
|
-0,040 |
-1,06% |
3,780 |
3,720 |
3,760 |
1.786 |
|
| Barco |
13,080
|
+0,100 |
+0,77% |
13,110 |
12,910 |
12,980 |
194.753 |
|
| Basilix |
13,500
|
0,000 |
0,00% |
13,500 |
13,500 |
13,500 |
50 |
|
| Bekaert |
47,060
|
-0,200 |
-0,42% |
47,400 |
47,020 |
47,260 |
26.034 |
|
| BELYSSE GROUP |
0,825
|
-0,025 |
-2,94% |
0,000 |
0,000 |
0,850 |
0 |
|
| Biocartis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| BIOSENIC |
0,015
|
-0,001 |
-5,13% |
0,016 |
0,013 |
0,016 |
1.242.886 |
|
| BIOTALYS |
3,100
|
+0,060 |
+1,97% |
3,140 |
3,040 |
3,040 |
16.214 |
|
| bpost |
3,695
|
-0,065 |
-1,73% |
3,785 |
3,690 |
3,760 |
167.734 |
|
| Brederode |
112,600
|
-0,600 |
-0,53% |
114,000 |
112,600 |
113,200 |
3.193 |
|
| Campine |
75,000
|
0,000 |
0,00% |
0,000 |
0,000 |
75,000 |
0 |
|
| Candela Invest |
2,040
|
-0,860 |
-29,66% |
2,040 |
2,040 |
2,900 |
89 |
|
| Care Property Invest |
13,940
|
+0,520 |
+3,87% |
13,940 |
13,460 |
13,420 |
70.025 |
|
| Celyad |
0,325
|
-0,005 |
-1,52% |
0,329 |
0,311 |
0,330 |
27.650 |
|
| CENERGY |
8,050
|
+0,210 |
+2,68% |
8,140 |
7,840 |
7,840 |
14.947 |
|
| CFE |
7,650
|
+0,040 |
+0,53% |
7,660 |
7,610 |
7,610 |
1.742 |
|
| CHOICE |
1,490
|
0,000 |
0,00% |
0,000 |
0,000 |
1,490 |
0 |
|
| Co.Br.Ha. |
1.710,000
|
-30,000 |
-1,72% |
1.710,000 |
1.700,000 |
1.740,000 |
20 |
|
| Cofinimmo |
62,300
|
-1,000 |
-1,58% |
63,550 |
62,050 |
63,300 |
107.827 |
|
| Colruyt |
43,420
|
-0,260 |
-0,60% |
44,100 |
43,420 |
43,680 |
117.380 |
|
| Compagnie du Bois Sauvage |
262,000
|
+3,000 |
+1,16% |
263,000 |
254,000 |
259,000 |
1.398 |
|
| CRESCENT |
0,013
|
+0,000 |
+1,54% |
0,013 |
0,012 |
0,013 |
1.405.739 |
|
| CUMULEX |
1,150
|
0,000 |
0,00% |
0,000 |
0,000 |
1,150 |
0 |
|
| Deceuninck |
2,550
|
-0,015 |
-0,58% |
2,570 |
2,545 |
2,565 |
63.316 |
|
| DEME GROUP |
149,400
|
-1,600 |
-1,06% |
151,200 |
149,400 |
151,000 |
6.677 |
|
| Diegem Kennedy |
120,000
|
+1,000 |
+0,84% |
122,000 |
120,000 |
119,000 |
9 |
|
| D'IETEREN GROUP |
203,200
|
-1,800 |
-0,88% |
205,600 |
202,400 |
205,000 |
36.532 |
|
| Distri-Land Cert. |
210,000
|
0,000 |
0,00% |
0,000 |
0,000 |
210,000 |
0 |
|
| DMS IMAGING |
0,024
|
+0,006 |
+33,33% |
0,037 |
0,020 |
0,018 |
876.129 |
|
| Econocom Group |
2,200
|
-0,020 |
-0,90% |
2,245 |
2,200 |
2,220 |
48.503 |
|
| EKOPAK |
17,850
|
-0,050 |
-0,28% |
18,350 |
17,850 |
17,900 |
1.628 |
|
| Elia |
90,350
|
-1,050 |
-1,15% |
91,750 |
89,650 |
91,400 |
70.816 |
|
| Euronav |
15,600
|
-0,070 |
-0,45% |
15,810 |
15,600 |
15,670 |
40.265 |
|
| EVS |
33,950
|
+0,300 |
+0,89% |
34,200 |
33,400 |
33,650 |
14.666 |
|
| Exmar |
7,710
|
+0,010 |
+0,13% |
7,740 |
7,650 |
7,700 |
10.541 |
|