Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,900
-0,010 -0,26% 3,948 3,900 3,910 10.490
1-800-FLOWERS.COM
9,150
-0,110 -1,19% 9,200 9,040 9,260 295.286
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
51,140
+0,180 +0,35% 51,540 50,280 50,960 65.701
2U
0,240
-0,010 -3,88% 0,250 0,233 0,250 2.223.853
AAON
89,900
+0,230 +0,26% 90,450 87,030 89,670 396.399
AB Active ETFs
34,620
-0,102 -0,29% 34,624 34,610 34,722 300
Abeona Therapeutics
3,190
+0,020 +0,63% 3,280 3,050 3,170 1.104.119
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
4,890
-0,090 -1,81% 4,950 4,875 4,980 108.022
Acadia Healthcare Company
73,380
+2,190 +3,08% 73,770 71,385 71,190 1.103.907
ACADIA Pharmaceuticals
16,310
-0,280 -1,69% 16,510 16,160 16,590 1.660.634
Acasti Pharma
2,929
+0,029 +0,98% 2,930 2,860 2,900 2.583
Accelerate Diagnostics
0,945
+0,014 +1,54% 0,950 0,888 0,931 14.119
Accuray
2,180
-0,020 -0,91% 2,210 2,140 2,200 359.341
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
32,770
-0,560 -1,68% 33,215 32,575 33,330 561.641
Aclaris Therapeutics
1,190
+0,020 +1,71% 1,225 1,140 1,170 1.626.758
ACNB Corp
33,200
-0,780 -2,30% 33,330 32,610 33,980 11.043
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
1,060
-0,020 -1,85% 1,099 1,040 1,080 565.527
Addus HomeCare Corp
91,700
-3,800 -3,98% 94,320 91,510 95,500 159.016
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
6,440
-0,020 -0,31% 6,485 6,260 6,460 1.531.854
Adobe
473,440
-3,680 -0,77% 474,504 465,780 477,120 2.250.913
ADTRAN Holdings
4,570
-0,180 -3,79% 4,720 4,530 4,750 483.561
Advanced Energy Industries
93,780
+0,940 +1,01% 93,850 91,880 92,840 143.447
Advanced Micro Devices
153,760
+2,020 +1,33% 155,140 146,750 151,740 41.471.423
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
9,390
-0,800 -7,85% 10,215 9,340 10,190 847.544
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
11,300
+0,160 +1,44% 11,360 10,820 11,140 680.826
Aemetis
4,030
+0,110 +2,81% 4,030 3,700 3,920 642.223
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
155,640
-2,350 -1,49% 156,280 153,000 157,990 275.406
Aeterna Zentaris
1,960
-0,010 -0,51% 1,960 1,950 1,970 11.719
Aethlon Medical
1,503
-0,027 -1,76% 1,503 1,502 1,530 721
Affimed NV
4,880
0,000 0,00% 4,990 4,560 4,880 71.155
Agenus
8,300
+0,880 +11,86% 8,470 7,200 7,420 961.370
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
83,450
-0,410 -0,49% 84,380 82,240 83,860 83.824
Agios Pharmaceuticals
31,670
0,000 0,00% 32,250 31,215 31,670 721.957
AGNC Investment Corp
23,220
-0,060 -0,26% 23,316 23,080 23,280 130.864
AGNC Investment Corp
9,240
-0,120 -1,28% 9,320 9,160 9,360 18.869.733
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
26,120
-0,750 -2,79% 27,000 25,630 26,870 20.117
Air Transport Services Group
12,730
0,000 0,00% 12,755 12,490 12,730 301.036
Airbnb
163,010
+0,170 +0,10% 163,730 159,500 162,840 2.401.828
Airgain
5,490
-0,130 -2,31% 5,620 5,460 5,620 9.536
AirNet Technology
1,315
+0,025 +1,94% 1,315 1,180 1,290 5.028
Akamai Technologies
101,790
-0,400 -0,39% 102,160 100,285 102,190 1.139.435
Akari Therapeutics Plc
1,190
0,000 0,00% 1,200 1,170 1,190 3.902
Akebia Therapeutics
1,330
-0,040 -2,92% 1,350 1,310 1,370 2.561.124
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
65,230
-0,560 -0,85% 65,490 64,255 65,790 153.173
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
3,940
0,000 0,00% 4,045 3,860 3,940 462.606
Alico
28,240
+0,220 +0,79% 28,240 27,770 28,020 14.068
Align Technology
310,500
-3,280 -1,05% 327,490 297,280 313,780 1.654.540
Alimera Sciences
3,310
-0,320 -8,82% 3,655 3,280 3,630 25.225
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
24,440
-0,210 -0,85% 24,600 23,890 24,650 1.313.771
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
57,990
-1,080 -1,83% 58,860 56,000 59,070 645.904
Alliance Resource Partners LP
21,500
+0,320 +1,51% 21,600 21,100 21,180 367.783
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,140
+0,010 +0,47% 2,200 2,050 2,130 8.930
Alnylam Pharmaceuticals
143,710
-0,090 -0,06% 145,790 141,975 143,800 489.265
Alpha and Omega Semiconductor
21,510
+0,300 +1,41% 21,560 20,728 21,210 98.928
Alphabet
156,000
-3,130 -1,97% 156,490 150,870 159,130 57.109.730
Alphabet
157,950
-3,150 -1,96% 158,280 152,768 161,100 36.197.789
AlphaMark Actively Managed Sma
29,690
-0,302 -1,01% 29,906 29,690 29,992 226
Alphatec Holdings
12,240
-0,500 -3,92% 12,620 12,115 12,740 1.341.186
Altisource Portfolio Solutions
1,870
+0,170 +10,00% 1,950 1,770 1,700 177.491
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,860
-0,019 -2,11% 0,890 0,841 0,879 713.330
A-Mark Precious Metals
38,540
+0,320 +0,84% 39,199 37,600 38,220 423.095
Amazon.com
173,670
-2,920 -1,65% 173,920 166,320 176,590 49.249.390
Ambarella
42,300
-0,260 -0,61% 43,220 42,120 42,560 609.493
AMC Networks
11,330
-0,170 -1,48% 11,420 11,220 11,500 552.491
Amdocs Limited
85,640
-1,100 -1,27% 86,720 85,180 86,740 547.118
Amedisys
91,160
+0,110 +0,12% 91,610 90,260 91,050 236.321
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
14,130
+0,210 +1,51% 14,280 13,450 13,920 58.362.951
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
13,690
+0,470 +3,56% 13,700 12,830 13,220 129.230
American Software
10,120
-0,250 -2,41% 10,290 10,080 10,370 156.930
American Superconductor Corp
11,860
-0,010 -0,08% 11,990 11,360 11,870 186.912
American Woodmark Corp
91,670
-0,500 -0,54% 92,340 89,040 92,170 102.816
America's Car-Mart
56,720
-1,690 -2,89% 57,180 55,820 58,410 73.784
Ameris Bancorp
47,510
-0,740 -1,53% 47,838 46,740 48,250 250.979
AMERISAFE
45,820
-5,100 -10,02% 50,005 44,880 50,920 287.241
AmeriServ Financial
2,790
+0,030 +1,09% 2,800 2,650 2,760 7.316
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
19,320
-0,010 -0,05% 19,822 19,150 19,330 8.051
Amgen
269,380
-3,630 -1,33% 274,350 267,240 273,010 1.794.024
Amicus Therapeutics
10,170
-0,370 -3,51% 10,470 10,020 10,540 4.002.520
Amkor Technology
30,090
+0,230 +0,77% 30,455 29,620 29,860 969.429
Amphastar Pharmaceuticals
40,830
-0,170 -0,41% 41,070 40,390 41,000 236.143
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
4,830
-0,040 -0,82% 4,890 4,760 4,870 14.811
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
197,940
+1,440 +0,73% 199,100 195,100 196,500 3.301.535
Anavex Life Sciences Corp
3,390
-0,020 -0,59% 3,465 3,250 3,410 1.272.866
Andersons
56,600
-0,780 -1,36% 57,000 55,470 57,380 183.204
Angi
2,060
0,000 0,00% 2,080 1,990 2,060 560.667
AngioDynamics
5,780
-0,090 -1,53% 5,845 5,715 5,870 373.060
ANI Pharmaceuticals
64,950
-0,480 -0,73% 65,280 64,290 65,430 82.931
Anika Therapeutics
25,580
-0,320 -1,24% 25,860 25,480 25,900 48.662
Ansys
327,040
-1,530 -0,47% 328,630 321,890 328,570 373.967
Apogee Enterprises
61,320
-0,940 -1,51% 61,760 60,500 62,260 147.951
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
216,650
+0,750 +0,35% 217,900 211,000 215,900 588.446
Apple
169,890
+0,870 +0,51% 170,610 168,151 169,020 50.558.329
Applied DNA Sciences
5,000
+0,224 +4,69% 5,070 4,070 4,776 102.239
Applied Materials
197,500
+1,440 +0,73% 198,452 193,600 196,060 4.238.321
Applied Optoelectronics
10,660
-0,190 -1,75% 10,760 10,445 10,850 1.316.128
Aptevo Therapeutics
0,680
-0,003 -0,38% 0,708 0,670 0,683 367.900
Aptose Biosciences
1,160
-0,060 -4,92% 1,235 1,150 1,220 47.108
Aqua Metals
0,508
+0,025 +5,27% 0,511 0,480 0,482 105.443
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
2,720
-0,030 -1,09% 2,750 2,680 2,750 323.341
ARCA biopharma
3,480
-0,150 -4,13% 3,659 3,410 3,630 54.151
Arcadia Biosciences
1,900
-0,160 -7,76% 2,070 1,900 2,060 2.915
ArcBest Corp
138,080
+1,080 +0,79% 139,260 134,400 137,000 262.580
Arch Capital Group Ltd
93,050
-0,140 -0,15% 93,459 92,390 93,190 1.181.605
Arcturus Therapeutics Holdings
26,170
-0,810 -3,00% 26,800 25,410 26,980 526.939
Ardelyx
6,310
-0,120 -1,87% 6,450 6,230 6,430 5.171.676
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
20,630
-0,160 -0,77% 20,750 20,620 20,790 2.272.103
Ark Restaurants Corp
13,630
-0,370 -2,64% 13,820 13,630 14,000 277
Arq
7,840
+0,480 +6,52% 8,260 7,138 7,360 551.780
Arrow Financial Corp
22,670
-0,300 -1,31% 22,830 22,350 22,970 50.245
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
21,870
-1,420 -6,10% 22,900 21,390 23,290 976.870
ArrowMark Financial Corp
18,350
-0,080 -0,43% 18,420 18,250 18,430 7.296
Artesian Resources Corp
34,520
-0,370 -1,06% 34,960 34,110 34,890 32.408
Art's-Way Manufacturing Co
1,960
-0,010 -0,50% 2,012 1,920 1,970 7.732
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
136,930
-6,250 -4,37% 140,840 136,190 143,180 376.771
Asia Pacific Wire & Cable Corp
1,300
-0,070 -5,10% 1,350 1,290 1,370 17.295
ASML Holding NV
902,510
+10,190 +1,14% 911,060 871,000 892,320 1.114.156
Aspen Technology
198,000
+0,890 +0,45% 198,120 191,885 197,110 190.203
Assembly Biosciences
13,360
-0,120 -0,89% 13,378 12,910 13,480 6.103
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
42,480
-1,480 -3,37% 43,350 41,981 43,960 131.484
Astronics Corp
16,120
-0,340 -2,07% 16,300 16,050 16,460 138.292
AstroNova
17,430
-0,010 -0,06% 17,500 17,010 17,440 3.399
Astrotech Corp
9,395
+0,180 +1,95% 9,500 9,395 9,215 554
Asure Software
7,060
-0,140 -1,94% 7,130 6,990 7,200 247.997
Atara Biotherapeutics
0,700
-0,015 -2,08% 0,720 0,660 0,715 866.587
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
41,250
+0,260 +0,63% 41,255 40,700 40,990 19.615
Atlanta Braves Holdings
38,420
+0,390 +1,03% 38,450 37,750 38,030 138.510
Atlantic American Corp
1,900
-0,010 -0,52% 1,930 1,870 1,910 4.402
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
19,970
-0,440 -2,16% 20,640 19,800 20,410 1.960.810
Atlanticus Holdings Corp
26,100
+1,220 +4,90% 26,560 24,880 24,880 13.204
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
198,410
-0,600 -0,30% 199,600 191,830 199,010 2.215.768
ATN International
19,300
-9,420 -32,80% 24,720 18,200 28,720 440.202
Atomera
5,370
-0,330 -5,79% 5,660 5,340 5,700 217.194
Atossa Therapeutics
1,520
+0,020 +1,33% 1,570 1,450 1,500 854.598
AtriCure
22,610
-0,440 -1,91% 22,880 22,070 23,050 326.849
Atrion Corp
398,970
-25,220 -5,95% 420,000 396,230 424,190 31.403
aTyr Pharma
1,595
-0,005 -0,31% 1,620 1,540 1,600 306.541
Auburn National Bancorporation
17,000
-0,170 -0,99% 17,100 17,000 17,170 531
AudioCodes Ltd
10,430
-0,020 -0,19% 10,520 10,210 10,450 45.735
Aurinia Pharmaceuticals
4,870
-0,160 -3,18% 5,010 4,770 5,030 1.540.488
Autodesk
216,400
+1,400 +0,65% 216,800 213,535 215,000 2.211.585
Automatic Data Processing
246,340
-0,270 -0,11% 250,300 244,405 246,610 1.224.550
Avadel Pharmaceuticals plc
17,820
+0,160 +0,91% 17,860 16,950 17,660 777.335
Aviat Networks
33,240
+0,460 +1,40% 33,665 32,400 32,780 90.155
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
3,930
+0,230 +6,21% 3,950 3,725 3,700 12.434
Avis Budget Group
99,570
-3,730 -3,61% 101,215 93,530 103,300 1.658.153
Aware
1,730
-0,020 -1,14% 1,800 1,680 1,750 33.069
Axcelis Technologies
100,000
+1,320 +1,34% 101,020 97,880 98,680 384.391
AxoGen
6,520
-0,350 -5,09% 6,870 6,460 6,870 232.933
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
71,520
+0,350 +0,49% 72,470 69,530 71,170 412.253
AXT
2,900
-0,110 -3,65% 2,990 2,885 3,010 350.534
AYRO
1,460
+0,010 +0,69% 1,460 1,390 1,450 33.942
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0

Koersen