Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,895
+0,005 +0,13% 3,900 3,870 3,890 20.547
1-800-FLOWERS.COM
8,900
+0,110 +1,25% 8,910 8,560 8,790 443.443
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
51,500
+0,130 +0,25% 51,800 50,920 51,370 38.623
2U
0,361
+0,004 +0,98% 0,380 0,331 0,357 1.172.014
AAON
76,990
-1,470 -1,87% 78,305 76,490 78,460 884.145
AB Active ETFs
35,080
-0,096 -0,27% 35,094 35,094 35,176 4
Abeona Therapeutics
4,400
-0,160 -3,51% 4,620 4,325 4,560 455.901
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
5,180
-0,030 -0,58% 5,220 5,135 5,210 149.383
Acadia Healthcare Company
66,060
-1,370 -2,03% 67,340 65,260 67,430 731.816
ACADIA Pharmaceuticals
17,130
-0,120 -0,70% 17,330 16,950 17,250 2.140.858
Acasti Pharma
2,890
+0,050 +1,76% 2,909 2,760 2,840 21.217
Accelerate Diagnostics
0,905
+0,005 +0,56% 0,950 0,905 0,900 124.347
Accuray
1,670
-0,080 -4,57% 1,760 1,650 1,750 715.943
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
35,890
+0,010 +0,03% 35,930 35,460 35,880 360.948
Aclaris Therapeutics
1,220
-0,120 -8,96% 1,348 1,200 1,340 1.233.870
ACNB Corp
32,330
+0,150 +0,47% 32,330 31,343 32,180 5.423
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
1,140
+0,040 +3,64% 1,140 1,020 1,100 975.286
Addus HomeCare Corp
107,090
+2,500 +2,39% 107,540 104,050 104,590 145.433
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
6,860
-0,050 -0,72% 6,910 6,720 6,910 2.399.931
Adobe
488,100
-4,170 -0,85% 495,810 486,920 492,270 2.165.021
ADTRAN Holdings
5,470
+0,080 +1,48% 5,710 5,380 5,390 1.096.298
Advanced Energy Industries
101,570
+0,130 +0,13% 101,630 100,080 101,440 142.203
Advanced Micro Devices
153,620
-0,810 -0,52% 155,330 152,520 154,430 28.727.963
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
9,810
-0,530 -5,13% 10,170 9,600 10,340 200.543
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
11,250
-0,230 -2,00% 11,800 11,050 11,480 1.254.554
Aemetis
4,140
+0,090 +2,22% 4,220 3,920 4,050 559.896
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
181,460
+1,870 +1,04% 182,695 179,000 179,590 355.979
AEterna Zentaris Inc
7,800
-0,230 -2,86% 8,130 7,800 8,030 6.382
Aethlon Medical
1,250
-0,030 -2,34% 1,281 1,250 1,280 11.131
Affimed NV
5,230
0,000 0,00% 5,380 5,000 5,230 35.737
Agenus
11,470
-0,540 -4,50% 12,160 10,950 12,010 717.486
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
80,590
-0,100 -0,12% 80,860 79,680 80,690 190.108
Agios Pharmaceuticals
32,460
-0,320 -0,98% 32,750 31,840 32,780 786.240
AGNC Investment Corp
23,840
-0,060 -0,25% 23,920 23,690 23,900 18.152
AGNC Investment Corp
9,530
+0,010 +0,11% 9,570 9,450 9,520 7.832.538
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
23,770
-2,210 -8,51% 26,070 23,520 25,980 25.685
Air Transport Services Group
14,590
-0,120 -0,82% 15,030 14,400 14,710 550.502
Airbnb
157,900
-1,910 -1,20% 158,620 155,840 159,810 8.236.465
Airgain
5,320
-0,140 -2,56% 5,550 5,061 5,460 19.699
AirNet Technology
1,120
+0,090 +8,74% 1,120 1,070 1,030 1.628
Akamai Technologies
102,120
+0,450 +0,44% 102,160 100,895 101,670 1.719.162
Akari Therapeutics Plc
1,450
0,000 0,00% 1,500 1,320 1,450 11.683
Akebia Therapeutics
1,400
0,000 0,00% 1,410 1,330 1,400 2.847.959
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
68,610
-1,190 -1,70% 70,135 68,390 69,800 234.698
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
4,070
-0,100 -2,40% 4,165 4,045 4,170 204.019
Alico
27,120
+1,010 +3,87% 27,390 26,010 26,110 30.868
Align Technology
273,650
-12,870 -4,49% 281,790 263,990 286,520 1.226.874
Alimera Sciences
3,650
+0,080 +2,24% 3,700 3,550 3,570 35.796
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
24,100
-0,490 -1,99% 24,460 23,880 24,590 1.096.635
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
53,060
-0,830 -1,54% 55,210 52,550 53,890 531.832
Alliance Resource Partners LP
22,445
-0,035 -0,16% 22,530 22,020 22,480 399.212
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,110
+0,030 +1,44% 2,130 2,060 2,080 23.958
Alnylam Pharmaceuticals
152,290
-2,040 -1,32% 155,490 152,190 154,330 452.321
Alpha and Omega Semiconductor
26,930
+4,650 +20,87% 27,205 22,786 22,280 594.972
Alphabet
169,380
-1,870 -1,09% 170,150 168,735 171,250 19.569.146
Alphabet
171,160
-1,820 -1,05% 171,909 170,522 172,980 14.569.858
AlphaMark Actively Managed Sma
30,533
-0,250 -0,81% 30,684 30,533 30,782 611
Alphatec Holdings
10,600
-2,980 -21,94% 12,120 10,590 13,580 9.065.020
Altisource Portfolio Solutions
1,850
+0,030 +1,65% 1,950 1,780 1,820 40.948
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,863
-0,112 -11,51% 0,973 0,862 0,975 1.905.937
A-Mark Precious Metals
38,150
-2,190 -5,43% 38,590 35,000 40,340 1.496.222
Amazon.com
188,000
-0,760 -0,40% 188,430 186,385 188,760 26.136.350
Ambarella
46,260
-1,090 -2,30% 47,480 46,190 47,350 475.704
AMC Networks
13,280
+0,520 +4,08% 13,290 12,410 12,760 721.616
Amdocs Limited
85,910
+0,890 +1,05% 86,110 84,590 85,020 743.934
Amedisys
94,080
+1,720 +1,86% 95,449 92,500 92,360 522.184
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
14,420
+0,170 +1,19% 14,520 14,180 14,250 22.832.374
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
17,870
+2,690 +17,72% 21,040 16,205 15,180 442.253
American Software
10,030
+0,010 +0,10% 10,100 9,910 10,020 98.325
American Superconductor Corp
13,570
+0,040 +0,30% 13,670 13,073 13,530 185.744
American Woodmark Corp
93,170
-1,310 -1,39% 94,525 92,610 94,480 185.248
America's Car-Mart
61,320
+0,820 +1,36% 61,490 59,770 60,500 42.551
Ameris Bancorp
49,630
+0,130 +0,26% 49,720 48,660 49,500 209.339
AMERISAFE
47,490
-0,120 -0,25% 47,915 47,470 47,610 80.011
AmeriServ Financial
2,490
+0,140 +5,96% 2,490 2,430 2,350 15.318
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
20,690
+0,360 +1,77% 20,745 20,000 20,330 12.448
Amgen
307,310
+7,010 +2,33% 307,570 298,890 300,300 2.859.572
Amicus Therapeutics
10,140
-0,280 -2,69% 10,380 10,105 10,420 2.242.432
Amkor Technology
32,540
-0,240 -0,73% 32,660 32,130 32,780 689.221
Amphastar Pharmaceuticals
42,210
-0,560 -1,31% 43,290 42,090 42,770 433.724
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
4,960
+0,210 +4,42% 4,974 4,720 4,750 27.607
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
204,860
+1,290 +0,63% 205,000 201,810 203,570 2.464.298
Anavex Life Sciences Corp
3,710
-0,130 -3,39% 3,795 3,650 3,840 1.010.038
Andersons
51,450
-4,690 -8,35% 54,095 48,550 56,140 376.581
Angi
2,540
-0,060 -2,31% 2,660 2,060 2,600 968.799
AngioDynamics
5,890
-0,250 -4,07% 6,105 5,835 6,140 437.388
ANI Pharmaceuticals
65,620
-1,100 -1,65% 67,380 65,280 66,720 161.262
Anika Therapeutics
28,470
+0,110 +0,39% 28,669 27,812 28,360 59.460
Ansys
326,960
+1,920 +0,59% 327,980 323,585 325,040 180.229
Apogee Enterprises
65,830
+0,910 +1,40% 65,980 64,920 64,920 109.585
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
244,910
-3,580 -1,44% 248,235 244,750 248,490 222.089
Apple
182,740
+0,340 +0,19% 183,070 181,450 182,400 45.057.087
Applied DNA Sciences
3,735
+0,135 +3,75% 4,100 3,460 3,600 496.386
Applied Materials
207,360
+0,040 +0,02% 207,960 204,750 207,320 2.932.311
Applied Optoelectronics
10,830
-0,830 -7,12% 11,450 10,590 11,660 1.991.894
Aptevo Therapeutics
1,025
-0,135 -11,64% 1,150 1,010 1,160 371.962
Aptose Biosciences
1,230
0,000 0,00% 1,270 1,180 1,230 25.843
Aqua Metals
0,458
-0,032 -6,51% 0,522 0,452 0,490 482.944
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
2,840
0,000 0,00% 2,865 2,760 2,840 503.997
ARCA biopharma
3,360
+0,070 +2,13% 3,460 3,270 3,290 41.052
Arcadia Biosciences
1,980
-0,030 -1,49% 2,250 1,940 2,010 48.950
ArcBest Corp
114,390
-2,710 -2,31% 118,360 113,870 117,100 340.483
Arch Capital Group Ltd
98,930
+0,720 +0,73% 99,700 98,210 98,210 1.321.462
Arcturus Therapeutics Holdings
27,210
-0,350 -1,27% 27,460 26,670 27,560 317.953
Ardelyx
8,480
-0,830 -8,92% 9,195 8,395 9,310 5.340.150
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
20,780
-0,020 -0,10% 20,895 20,740 20,800 3.203.598
Ark Restaurants Corp
13,520
0,000 0,00% 13,520 13,520 13,520 1.235
Arq
8,020
+0,150 +1,91% 8,110 7,855 7,870 183.265
Arrow Financial Corp
23,920
+0,380 +1,61% 24,010 23,405 23,540 19.476
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
25,220
+0,220 +0,88% 25,270 24,300 25,000 906.027
ArrowMark Financial Corp
18,280
-0,220 -1,19% 18,800 18,250 18,500 7.361
Artesian Resources Corp
38,310
+0,040 +0,10% 38,380 37,990 38,270 14.932
Art's-Way Manufacturing Co
1,860
-0,030 -1,59% 1,910 1,860 1,890 4.562
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
133,930
-2,040 -1,50% 137,320 133,520 135,970 389.377
Asia Pacific Wire & Cable Corp
1,450
+0,030 +2,11% 1,450 1,420 1,420 2.411
ASML Holding NV
911,470
+3,250 +0,36% 916,733 903,320 908,220 555.748
Aspen Technology
197,790
+9,020 +4,78% 206,960 184,300 188,770 690.061
Assembly Biosciences
12,850
+0,230 +1,82% 13,053 12,510 12,620 14.453
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
33,790
+0,450 +1,35% 34,060 32,990 33,340 186.764
Astronics Corp
18,270
-0,420 -2,25% 18,715 18,210 18,690 79.838
AstroNova
17,630
-0,010 -0,06% 17,910 17,610 17,640 4.126
Astrotech Corp
9,700
+0,290 +3,08% 9,700 9,500 9,410 1.052
Asure Software
7,240
-0,050 -0,69% 7,530 7,190 7,290 417.146
Atara Biotherapeutics
0,566
-0,037 -6,16% 0,606 0,560 0,603 1.442.191
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
42,290
+0,540 +1,29% 42,840 41,580 41,750 31.013
Atlanta Braves Holdings
39,130
+0,200 +0,51% 39,860 37,730 38,930 113.512
Atlantic American Corp
1,830
+0,070 +3,98% 1,907 1,760 1,760 4.315
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
21,660
+0,250 +1,17% 21,990 20,770 21,410 995.779
Atlanticus Holdings Corp
28,190
+0,370 +1,33% 28,190 27,600 27,820 9.866
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
178,520
-5,600 -3,04% 182,000 178,080 184,120 1.166.697
ATN International
23,710
+1,270 +5,66% 23,840 22,080 22,440 121.005
Atomera
4,200
-0,040 -0,94% 4,280 4,030 4,240 220.847
Atossa Therapeutics
1,680
-0,020 -1,18% 1,810 1,670 1,700 1.648.453
AtriCure
20,690
-1,180 -5,40% 21,770 20,520 21,870 555.131
Atrion Corp
410,180
-7,020 -1,68% 422,050 390,650 417,200 33.919
aTyr Pharma
1,690
-0,010 -0,59% 1,720 1,630 1,700 271.164
Auburn National Bancorporation
19,190
+0,460 +2,46% 19,500 18,460 18,730 2.798
AudioCodes Ltd
9,880
-0,040 -0,40% 10,030 9,650 9,920 182.712
Aurinia Pharmaceuticals
5,150
+0,030 +0,59% 5,200 5,035 5,120 931.132
Autodesk
213,950
-0,670 -0,31% 214,680 213,000 214,620 1.189.663
Automatic Data Processing
242,940
-2,180 -0,89% 245,050 241,180 245,120 1.133.454
Avadel Pharmaceuticals plc
16,250
-1,930 -10,62% 17,850 15,650 18,180 4.209.886
Aviat Networks
31,260
+0,090 +0,29% 31,720 31,080 31,170 69.918
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
3,836
+0,076 +2,01% 3,900 3,760 3,760 1.002
Avis Budget Group
120,440
-1,170 -0,96% 121,330 118,880 121,610 726.978
Aware
2,120
+0,010 +0,47% 2,190 2,000 2,110 49.791
Axcelis Technologies
111,460
+0,190 +0,17% 111,490 108,954 111,270 322.594
AxoGen
5,870
+0,040 +0,69% 6,080 5,760 5,830 264.676
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
75,680
-1,260 -1,64% 77,870 74,760 76,940 373.512
AXT
3,780
-0,080 -2,07% 3,815 3,670 3,860 443.376
AYRO
1,160
0,000 0,00% 1,200 1,120 1,160 27.020
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0

Koersen