| L.B. Foster Company |
29,500
|
+0,830 |
+2,90% |
29,590 |
28,670 |
28,670 |
36.998 |
|
| La Jolla Pharmaceutical Compan |
6,220
|
0,000 |
0,00% |
0,000 |
0,000 |
6,220 |
0 |
|
| Lake Shore Bancorp |
12,330
|
0,000 |
0,00% |
12,330 |
12,300 |
12,330 |
247 |
|
| Lakeland Bancorp |
13,430
|
0,000 |
0,00% |
13,520 |
13,085 |
13,430 |
0 |
|
| Lakeland Financial Corp |
63,240
|
+0,430 |
+0,68% |
64,010 |
62,990 |
62,810 |
65.029 |
|
| Lakeland Industries |
16,880
|
-0,570 |
-3,27% |
17,801 |
16,880 |
17,450 |
39.469 |
|
| Lam Research Corp |
912,070
|
-30,830 |
-3,27% |
954,851 |
905,820 |
942,900 |
910.748 |
|
| Lamar Advertising Company |
119,910
|
-0,310 |
-0,26% |
120,425 |
118,730 |
120,220 |
232.611 |
|
| Lancaster Colony Corp |
191,510
|
-1,060 |
-0,55% |
192,820 |
189,120 |
192,570 |
106.382 |
|
| Landec Corp |
8,760
|
0,000 |
0,00% |
0,000 |
0,000 |
8,760 |
0 |
|
| Landmark Bancorp |
18,900
|
-0,215 |
-1,12% |
19,150 |
18,900 |
19,115 |
3.032 |
|
| Lands' End |
14,030
|
-0,040 |
-0,28% |
14,315 |
13,910 |
14,070 |
76.041 |
|
| Landstar System |
183,130
|
-2,270 |
-1,22% |
186,430 |
182,490 |
185,400 |
216.979 |
|
| Lantheus Holdings |
79,670
|
-1,430 |
-1,76% |
82,100 |
79,590 |
81,100 |
950.979 |
|
| Lantronix |
4,010
|
-0,090 |
-2,20% |
4,130 |
3,960 |
4,100 |
174.470 |
|
| Larimar Therapeutics |
7,380
|
-0,050 |
-0,67% |
7,480 |
7,230 |
7,430 |
284.266 |
|
| Lattice Semiconductor Corp |
72,960
|
+1,380 |
+1,93% |
73,780 |
71,860 |
71,580 |
1.409.527 |
|
| Lawson Products |
40,420
|
0,000 |
0,00% |
0,000 |
0,000 |
40,420 |
0 |
|
| LCNB Corp |
14,860
|
+0,110 |
+0,75% |
14,900 |
14,768 |
14,750 |
12.341 |
|
| LeMaitre Vascular |
78,450
|
+0,770 |
+0,99% |
78,590 |
75,015 |
77,680 |
77.077 |
|
| LendingTree |
45,700
|
-0,310 |
-0,67% |
46,480 |
44,840 |
46,010 |
88.471 |
|
| Lexicon Pharmaceuticals |
1,770
|
-0,070 |
-3,80% |
1,850 |
1,760 |
1,840 |
1.847.436 |
|
| LGI Homes |
104,630
|
-0,610 |
-0,58% |
105,505 |
103,920 |
105,240 |
110.171 |
|
| LHC Group |
169,810
|
0,000 |
0,00% |
0,000 |
0,000 |
169,810 |
0 |
|
| Liberty Broadband Corp |
53,410
|
-0,630 |
-1,17% |
54,010 |
52,985 |
54,040 |
1.126.449 |
|
| Liberty Broadband Corp |
53,680
|
-0,600 |
-1,11% |
54,210 |
53,270 |
54,280 |
104.809 |
|
| Liberty Global Ltd |
17,510
|
+0,500 |
+2,94% |
17,610 |
16,910 |
17,010 |
1.920.630 |
|
| Liberty Global Ltd |
18,060
|
+0,630 |
+3,61% |
18,075 |
17,320 |
17,430 |
2.919.359 |
|
| Liberty Global Ltd |
17,873
|
+0,703 |
+4,10% |
17,873 |
17,320 |
17,170 |
735 |
|
| Liberty Latin America Ltd |
8,740
|
+0,090 |
+1,04% |
8,800 |
8,510 |
8,650 |
806.126 |
|
| Liberty Latin America Ltd |
8,750
|
+0,125 |
+1,45% |
8,790 |
8,555 |
8,625 |
341.440 |
|
| Liberty Media Corp |
71,860
|
+0,290 |
+0,41% |
72,230 |
71,140 |
71,570 |
1.397.142 |
|
| Liberty Media Corp |
65,820
|
+0,820 |
+1,26% |
66,130 |
64,470 |
65,000 |
296.925 |
|
| Liberty Media Corp |
24,350
|
-0,280 |
-1,14% |
24,610 |
24,280 |
24,630 |
987.150 |
|
| Liberty Media Corp |
25,220
|
0,000 |
0,00% |
25,220 |
24,722 |
25,220 |
1.327 |
|
| Liberty Media Corp |
24,320
|
-0,240 |
-0,98% |
24,570 |
24,265 |
24,560 |
1.223.478 |
|
| Liberty TripAdvisor Holdings |
11,900
|
0,000 |
0,00% |
0,000 |
0,000 |
11,900 |
0 |
|
| Liberty TripAdvisor Holdings |
0,260
|
0,000 |
0,00% |
0,000 |
0,000 |
0,260 |
0 |
|
| Lifetime Brands |
11,200
|
-0,410 |
-3,53% |
11,580 |
11,120 |
11,610 |
45.811 |
|
| Lifevantage Corp |
6,780
|
-0,425 |
-5,90% |
7,440 |
6,710 |
7,205 |
60.295 |
|
| Lifeway Foods |
18,430
|
-0,780 |
-4,06% |
20,240 |
18,090 |
19,210 |
274.335 |
|
| Ligand Pharmaceuticals |
86,060
|
+1,040 |
+1,22% |
86,900 |
85,170 |
85,020 |
100.217 |
|
| Lightbridge Corp |
2,670
|
+0,250 |
+10,33% |
2,750 |
2,370 |
2,420 |
168.317 |
|
| LightPath Technologies |
1,370
|
-0,010 |
-0,72% |
1,395 |
1,360 |
1,380 |
43.020 |
|
| Limelight Networks |
2,470
|
0,000 |
0,00% |
0,000 |
0,000 |
2,470 |
0 |
|
| Limoneira Co |
21,540
|
+0,320 |
+1,51% |
21,740 |
21,205 |
21,220 |
27.218 |
|
| Lincoln Educational Services C |
11,770
|
-0,120 |
-1,01% |
11,990 |
11,670 |
11,890 |
159.365 |
|
| Lincoln Electric Holdings |
226,970
|
-1,290 |
-0,57% |
228,510 |
225,050 |
228,260 |
282.272 |
|
| Lindblad Expeditions Holdings |
7,500
|
-0,070 |
-0,92% |
7,630 |
7,400 |
7,570 |
223.023 |
|
| Lipocine |
6,040
|
+0,290 |
+5,04% |
6,300 |
5,740 |
5,750 |
49.113 |
|
| Liquidity Services |
19,690
|
+0,040 |
+0,20% |
19,710 |
19,331 |
19,650 |
71.439 |
|
| Listed Funds Trust Roundhill M |
40,770
|
+0,080 |
+0,20% |
40,879 |
40,510 |
40,690 |
115.156 |
|
| Littelfuse |
259,760
|
+10,310 |
+4,13% |
259,950 |
251,645 |
249,450 |
147.571 |
|
| LivaNova PLC |
61,960
|
-0,920 |
-1,46% |
62,950 |
61,810 |
62,880 |
309.256 |
|
| Live Oak Bancshares |
30,540
|
0,000 |
0,00% |
0,000 |
0,000 |
30,540 |
0 |
|
| Live Ventures |
24,560
|
+0,260 |
+1,07% |
24,900 |
24,260 |
24,300 |
9.657 |
|
| LivePerson |
0,733
|
+0,011 |
+1,58% |
0,770 |
0,710 |
0,721 |
2.325.467 |
|
| LKQ Corp |
44,670
|
+0,520 |
+1,18% |
44,710 |
43,830 |
44,150 |
5.093.432 |
|
| LM Funding America |
2,990
|
-0,120 |
-3,86% |
3,240 |
2,850 |
3,110 |
121.623 |
|
| LM Funding America |
0,020
|
0,000 |
0,00% |
0,000 |
0,000 |
0,020 |
21.675 |
|
| Logitech International SA |
89,960
|
+0,730 |
+0,82% |
91,730 |
89,830 |
89,230 |
605.140 |
|
| LogMein |
86,040
|
0,000 |
0,00% |
86,050 |
86,035 |
86,040 |
428.545 |
|
| Lonestar Resources US |
0,250
|
0,000 |
0,00% |
0,000 |
0,000 |
0,250 |
8.470.014 |
|
| Long-Term Care ETF (The) |
29,828
|
0,000 |
0,00% |
0,000 |
0,000 |
29,828 |
0 |
|
| Loral Space and Communications |
41,520
|
0,000 |
0,00% |
0,000 |
0,000 |
41,520 |
0 |
|
| LPL Financial Holdings |
267,770
|
+0,230 |
+0,09% |
269,900 |
267,420 |
267,540 |
306.855 |
|
| LSI Industries |
15,850
|
+0,060 |
+0,38% |
15,990 |
15,705 |
15,790 |
57.724 |
|
| lululemon athletica |
334,950
|
-3,330 |
-0,98% |
338,750 |
334,020 |
338,280 |
2.588.595 |
|
| Lumentum Holdings |
46,050
|
-0,750 |
-1,60% |
47,360 |
45,940 |
46,800 |
785.534 |
|
| Lumos Pharma |
2,540
|
-0,090 |
-3,42% |
2,640 |
2,420 |
2,630 |
7.451 |
|
| Luna Innovations |
3,010
|
+0,060 |
+2,03% |
3,070 |
2,925 |
2,950 |
378.783 |
|