| IAC |
55,140
|
-1,880 |
-3,30% |
57,160 |
54,765 |
57,020 |
1.014.771 |
|
| iCAD |
1,750
|
-0,020 |
-1,13% |
1,840 |
1,750 |
1,770 |
212.448 |
|
| Icahn Enterprises LP |
16,830
|
-1,480 |
-8,08% |
17,480 |
16,710 |
18,310 |
2.096.516 |
|
| ICF International |
149,800
|
+3,180 |
+2,17% |
150,110 |
146,930 |
146,620 |
65.987 |
|
| ICON plc |
314,720
|
-1,110 |
-0,35% |
317,841 |
312,440 |
315,830 |
224.336 |
|
| ICU Medical |
103,990
|
-2,280 |
-2,15% |
106,270 |
103,890 |
106,270 |
121.225 |
|
| Ideal Power |
7,440
|
-0,030 |
-0,40% |
7,600 |
7,350 |
7,470 |
14.062 |
|
| Identiv |
4,190
|
+0,040 |
+0,96% |
4,250 |
4,080 |
4,150 |
53.754 |
|
| Idera Pharmaceuticals |
0,425
|
0,000 |
0,00% |
0,000 |
0,000 |
0,425 |
0 |
|
| IDEXX Laboratories |
543,450
|
+2,510 |
+0,46% |
543,850 |
538,430 |
540,940 |
445.984 |
|
| IES Holdings |
159,950
|
-2,250 |
-1,39% |
164,190 |
158,180 |
162,200 |
170.507 |
|
| IF Bancorp |
16,678
|
0,000 |
0,00% |
16,678 |
16,678 |
16,678 |
185 |
|
| iFresh |
0,490
|
0,000 |
0,00% |
0,000 |
0,000 |
0,490 |
0 |
|
| IHS Markit Ltd |
108,610
|
0,000 |
0,00% |
0,000 |
0,000 |
108,610 |
0 |
|
| Illumina |
111,070
|
-3,390 |
-2,96% |
113,840 |
110,650 |
114,460 |
1.036.235 |
|
| Immersion Corp |
9,340
|
0,000 |
0,00% |
9,430 |
9,170 |
9,340 |
640.115 |
|
| ImmuCell Corp |
4,810
|
+0,010 |
+0,21% |
4,950 |
4,670 |
4,800 |
27.077 |
|
| ImmunoGen |
31,230
|
0,000 |
0,00% |
0,000 |
0,000 |
31,230 |
0 |
|
| Immunomedics |
87,860
|
+0,040 |
+0,05% |
0,000 |
0,000 |
87,820 |
15.318.630 |
|
| Impinj |
173,400
|
+3,790 |
+2,23% |
173,710 |
169,100 |
169,610 |
236.405 |
|
| Incyte Corp |
57,100
|
+0,240 |
+0,42% |
57,245 |
56,400 |
56,860 |
1.618.342 |
|
| Independent Bank Corp |
52,950
|
+0,250 |
+0,47% |
53,250 |
52,720 |
52,700 |
155.960 |
|
| Independent Bank Corp |
26,480
|
+0,260 |
+0,99% |
26,605 |
26,200 |
26,220 |
50.939 |
|
| Independent Bank Group |
43,940
|
+0,760 |
+1,76% |
44,100 |
42,960 |
43,180 |
227.269 |
|
| Infinera Corp |
5,260
|
-0,050 |
-0,94% |
5,430 |
5,200 |
5,310 |
2.815.743 |
|
| Infinity Pharmaceuticals |
0,045
|
0,000 |
0,00% |
0,000 |
0,000 |
0,045 |
0 |
|
| Information Services Group |
3,130
|
-0,020 |
-0,63% |
3,170 |
3,108 |
3,150 |
114.065 |
|
| Ingles Markets |
75,920
|
-1,380 |
-1,79% |
77,200 |
75,510 |
77,300 |
60.689 |
|
| InnerWorkings |
2,990
|
0,000 |
0,00% |
0,000 |
0,000 |
2,990 |
483.771 |
|
| Innodata |
12,010
|
+0,030 |
+0,25% |
12,220 |
11,770 |
11,980 |
396.443 |
|
| Innospec |
129,500
|
-0,830 |
-0,64% |
130,840 |
129,060 |
130,330 |
76.970 |
|
| Innovate Biopharmaceuticals |
0,560
|
0,000 |
0,00% |
0,720 |
0,551 |
0,560 |
1.547.785 |
|
| Innovative Solutions and Suppo |
5,280
|
-0,130 |
-2,40% |
5,420 |
5,200 |
5,410 |
43.554 |
|
| Innoviva |
15,980
|
0,000 |
0,00% |
16,090 |
15,850 |
15,980 |
409.499 |
|
| Inogen |
8,830
|
-0,120 |
-1,34% |
9,100 |
8,610 |
8,950 |
235.771 |
|
| Inovalon Holdings |
41,060
|
0,000 |
0,00% |
0,000 |
0,000 |
41,060 |
0 |
|
| Inovio Pharmaceuticals |
12,000
|
-0,790 |
-6,18% |
12,620 |
11,810 |
12,790 |
414.844 |
|
| Inseego Corp |
7,140
|
+0,710 |
+11,04% |
7,639 |
6,400 |
6,430 |
441.696 |
|
| Insight Enterprises |
206,790
|
-2,300 |
-1,10% |
208,720 |
204,860 |
209,090 |
138.622 |
|
| Insignia Systems |
7,730
|
0,000 |
0,00% |
0,000 |
0,000 |
7,730 |
0 |
|
| Insmed |
24,770
|
-0,330 |
-1,31% |
25,110 |
24,380 |
25,100 |
2.593.317 |
|
| Inspired Entertainment |
8,820
|
+0,030 |
+0,34% |
8,960 |
8,790 |
8,790 |
47.772 |
|
| Insteel Industries |
36,795
|
0,000 |
0,00% |
36,795 |
36,795 |
36,795 |
8.285 |
|
| Insulet Corp |
187,270
|
+1,890 |
+1,02% |
187,665 |
182,800 |
185,380 |
723.372 |
|
| Intec Parent |
9,630
|
0,000 |
0,00% |
0,000 |
0,000 |
9,630 |
0 |
|
| Integra LifeSciences Holdings |
27,540
|
+0,050 |
+0,18% |
28,228 |
27,030 |
27,490 |
835.428 |
|
| Intel Corp |
31,850
|
-0,180 |
-0,56% |
32,110 |
31,590 |
32,030 |
41.449.777 |
|
| Intellia Therapeutics |
26,220
|
+0,050 |
+0,19% |
26,550 |
25,810 |
26,170 |
1.089.298 |
|
| Inter Parfums |
124,500
|
-0,820 |
-0,65% |
125,825 |
123,420 |
125,320 |
96.479 |
|
| Interactive Brokers Group |
123,820
|
+2,000 |
+1,64% |
123,940 |
122,010 |
121,820 |
604.541 |
|
| Intercept Pharmaceuticals |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| InterDigital |
109,400
|
+0,720 |
+0,66% |
109,980 |
108,760 |
108,680 |
318.350 |
|
| Interface |
15,540
|
-0,150 |
-0,96% |
15,750 |
15,405 |
15,690 |
293.876 |
|
| Intergroup Corp |
21,680
|
-0,220 |
-1,00% |
22,210 |
21,510 |
21,900 |
7.950 |
|
| Internap Corp |
0,085
|
0,000 |
0,00% |
0,100 |
0,085 |
0,085 |
3.538.789 |
|
| International Bancshares Corp |
60,690
|
+0,170 |
+0,28% |
61,400 |
60,370 |
60,520 |
201.281 |
|
| Interpace Biosciences |
3,920
|
0,000 |
0,00% |
4,180 |
3,851 |
3,920 |
120.618 |
|
| Intevac |
3,970
|
-0,030 |
-0,75% |
4,020 |
3,900 |
4,000 |
41.901 |
|
| INTL FCStone |
55,630
|
0,000 |
0,00% |
56,100 |
55,125 |
55,630 |
55.498 |
|
| Intra-Cellular Therapies |
65,000
|
-1,530 |
-2,30% |
66,880 |
64,920 |
66,530 |
783.425 |
|
| Intricon Corp |
24,240
|
0,000 |
0,00% |
0,000 |
0,000 |
24,240 |
0 |
|
| Intuit |
661,180
|
+7,810 |
+1,20% |
661,750 |
654,720 |
653,370 |
774.761 |
|
| Intuitive Surgical |
398,820
|
+2,390 |
+0,60% |
398,960 |
393,978 |
396,430 |
720.293 |
|
| Invesco Actively Managed Exch- |
14,320
|
+0,130 |
+0,92% |
14,330 |
14,240 |
14,190 |
2.451.923 |
|
| Invesco FTSE International Low |
23,990
|
-0,090 |
-0,37% |
0,000 |
0,000 |
24,080 |
0 |
|
| Invesco FTSE RAFI US 1500 Smal |
39,510
|
+0,020 |
+0,05% |
39,580 |
39,390 |
39,490 |
43.777 |
|
| Invesco International BuyBack |
41,410
|
+0,171 |
+0,42% |
41,470 |
41,200 |
41,239 |
50.354 |
|
| Invesco Nasdaq Internet ETF |
40,160
|
+0,150 |
+0,37% |
40,250 |
40,020 |
40,010 |
40.081 |
|
| Invesco QQQ Trust Series 1 |
451,750
|
-0,230 |
-0,05% |
452,720 |
449,540 |
451,980 |
35.803.719 |
|
| Invesco Russell 1000 Low Beta |
35,650
|
-0,070 |
-0,20% |
0,000 |
0,000 |
35,720 |
0 |
|
| Invesco S&P SmallCap Consumer |
37,190
|
-0,270 |
-0,72% |
37,350 |
37,170 |
37,460 |
9.014 |
|
| Invesco S&P SmallCap Consumer |
106,960
|
+1,270 |
+1,20% |
105,080 |
105,080 |
105,690 |
20 |
|
| Invesco S&P SmallCap Energy ET |
55,120
|
+0,590 |
+1,08% |
55,220 |
54,630 |
54,530 |
21.646 |
|
| Invesco S&P SmallCap Financial |
49,029
|
+0,135 |
+0,28% |
49,029 |
49,022 |
48,894 |
244 |
|
| Invesco S&P SmallCap Health Ca |
43,410
|
-0,060 |
-0,14% |
43,450 |
43,332 |
43,470 |
5.737 |
|
| Invesco S&P SmallCap Industria |
123,450
|
-0,500 |
-0,40% |
124,248 |
123,320 |
123,950 |
2.527 |
|
| Invesco S&P SmallCap Informati |
47,501
|
-0,199 |
-0,42% |
47,700 |
47,310 |
47,700 |
5.720 |
|
| Invesco S&P SmallCap Materials |
79,630
|
-0,040 |
-0,05% |
79,750 |
79,630 |
79,670 |
764 |
|
| Invesco S&P SmallCap Utilities |
52,760
|
-0,046 |
-0,09% |
52,760 |
52,760 |
52,806 |
273 |
|
| Investar Holding Corp |
16,070
|
-0,090 |
-0,56% |
16,340 |
16,020 |
16,160 |
27.707 |
|
| Investcorp Credit Management B |
3,240
|
0,000 |
0,00% |
3,350 |
3,220 |
3,240 |
149.726 |
|
| Investors Bancorp |
13,900
|
+0,030 |
+0,22% |
0,000 |
0,000 |
13,870 |
0 |
|
| Investors Title Company |
163,300
|
+0,720 |
+0,44% |
163,890 |
163,300 |
162,580 |
1.108 |
|
| InVivo Therapeutics Holdings C |
0,316
|
-0,005 |
-1,47% |
0,000 |
0,000 |
0,321 |
0 |
|
| Ionis Pharmaceuticals |
37,310
|
-0,310 |
-0,82% |
37,655 |
36,560 |
37,620 |
1.363.052 |
|
| Iovance Biotherapeutics |
10,240
|
-0,190 |
-1,82% |
10,590 |
10,175 |
10,430 |
4.505.696 |
|
| IPG Photonics Corp |
88,610
|
+0,010 |
+0,01% |
88,970 |
87,854 |
88,600 |
213.431 |
|
| iRadimed Corp |
42,030
|
-0,620 |
-1,45% |
42,630 |
41,600 |
42,650 |
26.070 |
|
| IRIDEX Corp |
2,660
|
+0,030 |
+1,14% |
2,720 |
2,630 |
2,630 |
10.943 |
|
| Iridium Communications |
31,480
|
+1,040 |
+3,42% |
31,540 |
30,350 |
30,440 |
627.537 |
|
| iRobot Corp |
10,840
|
-0,365 |
-3,26% |
11,650 |
10,630 |
11,205 |
1.284.479 |
|
| Ironwood Pharmaceuticals |
6,480
|
-0,160 |
-2,41% |
6,680 |
6,470 |
6,640 |
1.468.431 |
|
| IRSA Propiedades Comerciales S |
2,498
|
0,000 |
0,00% |
0,000 |
0,000 |
2,498 |
0 |
|
| iShares 0-5 Year Investment Gr |
49,130
|
0,000 |
0,00% |
49,180 |
49,110 |
49,130 |
167.235 |
|
| iShares 1-3 Year International |
70,170
|
-0,060 |
-0,09% |
70,200 |
70,150 |
70,230 |
1.125 |
|
| iShares 20 Year Treasury |
91,390
|
-0,620 |
-0,67% |
91,800 |
91,340 |
92,010 |
24.755.012 |
|
| iShares Asia 50 ETF |
68,250
|
+0,180 |
+0,26% |
68,460 |
67,850 |
68,070 |
33.136 |
|
| iShares Biotechnology ETF |
136,690
|
-0,600 |
-0,44% |
137,440 |
136,090 |
137,290 |
906.470 |
|
| iShares Core MSCI Total Intern |
70,070
|
+0,310 |
+0,44% |
70,070 |
69,710 |
69,760 |
1.262.246 |
|
| iShares Emerging Markets Infra |
23,390
|
+0,055 |
+0,24% |
23,390 |
23,390 |
23,335 |
414 |
|
| iShares ESG Advanced High Yiel |
45,280
|
-0,040 |
-0,09% |
45,310 |
45,210 |
45,320 |
5.752 |
|
| iShares ESG Aware MSCI EAFE ET |
81,840
|
+0,290 |
+0,36% |
81,860 |
81,480 |
81,550 |
142.965 |
|
| iShares ESG Aware MSCI EM ETF |
34,370
|
+0,140 |
+0,41% |
34,430 |
34,185 |
34,230 |
633.203 |
|
| iShares Europe Developed Real |
35,010
|
0,000 |
0,00% |
0,000 |
0,000 |
35,010 |
0 |
|
| iShares Fallen Angels USD |
26,530
|
-0,010 |
-0,04% |
26,540 |
26,500 |
26,540 |
398.177 |
|
| iShares Global Clean Energy ET |
14,160
|
-0,090 |
-0,63% |
14,300 |
14,130 |
14,250 |
1.537.906 |
|
| iShares Global Infrastructure |
50,700
|
+0,130 |
+0,26% |
50,700 |
50,450 |
50,570 |
196.975 |
|
| iShares Global Timber & Forest |
84,750
|
+0,300 |
+0,36% |
84,750 |
84,020 |
84,450 |
2.967 |
|
| iShares GNMA |
43,010
|
-0,145 |
-0,34% |
43,100 |
42,970 |
43,155 |
25.455 |
|
| iShares GSCI Commodity Dynamic |
27,510
|
+0,250 |
+0,92% |
27,510 |
27,350 |
27,260 |
173.804 |
|
| iShares India 50 ETF |
50,740
|
+0,280 |
+0,55% |
50,830 |
50,620 |
50,460 |
33.073 |
|
| iShares International Develope |
21,435
|
-0,005 |
-0,02% |
21,460 |
21,390 |
21,440 |
7.930 |
|
| iShares International Treasury |
39,290
|
-0,110 |
-0,28% |
39,390 |
39,280 |
39,400 |
37.529 |
|
| iShares Morningstar Mid-Cap Va |
185,777
|
0,000 |
0,00% |
186,910 |
185,020 |
185,777 |
7.672 |
|
| iShares MSCI ACWI ETF |
112,160
|
+0,260 |
+0,23% |
112,170 |
111,810 |
111,900 |
1.785.055 |
|
| iShares MSCI ACWI ex US ETF |
55,110
|
+0,210 |
+0,38% |
55,130 |
54,840 |
54,900 |
379.915 |
|
| iShares MSCI All Country Asia |
73,450
|
+0,340 |
+0,47% |
73,640 |
73,090 |
73,110 |
888.007 |
|
| iShares MSCI Brazil Small-Cap |
13,830
|
+0,120 |
+0,88% |
13,840 |
13,660 |
13,710 |
222.675 |
|
| iShares MSCI China ETF |
47,435
|
+0,305 |
+0,65% |
47,685 |
46,995 |
47,130 |
5.945.926 |
|
| iShares MSCI EAFE Small-Cap ET |
64,480
|
+0,230 |
+0,36% |
64,490 |
64,125 |
64,250 |
563.815 |
|
| iShares MSCI Emerging Markets |
73,440
|
+0,180 |
+0,25% |
73,641 |
73,080 |
73,260 |
7.575 |
|
| iShares MSCI Europe Financials |
24,130
|
+0,180 |
+0,75% |
24,150 |
23,990 |
23,950 |
1.089.310 |
|
| iShares MSCI Europe Small-Cap |
59,580
|
+0,040 |
+0,07% |
59,660 |
59,270 |
59,540 |
2.913 |
|
| iShares MSCI Global Sustainabl |
80,940
|
-0,400 |
-0,49% |
81,060 |
80,650 |
81,340 |
10.580 |
|
| iShares MSCI New Zealand ETF |
45,890
|
+0,350 |
+0,77% |
45,890 |
45,510 |
45,540 |
3.993 |
|
| iShares MSCI Qatar ETF |
17,510
|
+0,130 |
+0,75% |
17,522 |
17,420 |
17,380 |
16.258 |
|
| iShares MSCI UAE ETF |
14,380
|
+0,060 |
+0,42% |
14,430 |
14,325 |
14,320 |
9.670 |
|
| iShares Semiconductor ETF |
228,240
|
-1,300 |
-0,57% |
231,400 |
226,420 |
229,540 |
1.806.075 |
|
| Iteris |
4,660
|
+0,030 |
+0,65% |
4,760 |
4,610 |
4,630 |
91.163 |
|
| Itron |
109,050
|
+0,430 |
+0,40% |
109,600 |
108,380 |
108,620 |
178.763 |
|
| Ituran Location and Control Lt |
27,370
|
-0,310 |
-1,12% |
27,680 |
27,250 |
27,680 |
23.619 |
|
| IZEA Worldwide |
2,780
|
-0,320 |
-10,32% |
3,159 |
2,780 |
3,100 |
107.490 |
|