| 3I GROUP PLC LS-,738636 |
2.960,000
|
+9,000 |
+0,30% |
2.966,000 |
2.935,000 |
2.951,000 |
63.408 |
|
| ADMIRAL GROUP PLC LS-,001 |
2.729,000
|
-3,000 |
-0,11% |
2.743,000 |
2.727,000 |
2.732,000 |
19.595 |
|
| AIRTEL AFRICA PLC DL -,50 |
115,100
|
-0,800 |
-0,69% |
116,300 |
114,800 |
115,900 |
56.508 |
|
| ANGLO AMERICAN DL-,54945 |
2.670,500
|
-14,000 |
-0,52% |
2.681,000 |
2.654,000 |
2.684,500 |
78.772 |
|
| ANTOFAGASTA PLC LS-,05 |
2.144,000
|
-64,000 |
-2,90% |
2.196,000 |
2.143,000 |
2.208,000 |
62.731 |
|
| ASHTEAD GRP PLC LS-,10 |
5.812,000
|
+18,000 |
+0,31% |
5.814,000 |
5.764,000 |
5.794,000 |
15.887 |
|
| ASSOC. BR. FOODS LS-,0568 |
2.697,000
|
+7,500 |
+0,28% |
2.704,000 |
2.697,000 |
2.689,500 |
21.387 |
|
| ASTRAZENECA PLC DL-,25 |
12.304,000
|
+184,000 |
+1,52% |
12.328,000 |
12.226,000 |
12.120,000 |
49.629 |
|
| AUTO TRADER GRP PLCLS0,01 |
743,600
|
+6,600 |
+0,90% |
744,000 |
734,200 |
737,000 |
47.782 |
|
| AVIVA PLC LS-,33 |
482,800
|
+1,100 |
+0,23% |
484,600 |
482,200 |
481,700 |
93.778 |
|
| B+M EUROP.VAL.RET.LS -,10 |
531,200
|
+1,300 |
+0,25% |
532,900 |
531,200 |
529,900 |
25.842 |
|
| BAE SYSTEMS PLC LS-,025 |
1.388,000
|
+14,500 |
+1,06% |
1.388,000 |
1.376,500 |
1.373,500 |
73.359 |
|
| BARCLAYS PLC LS 0,25 |
211,600
|
+1,650 |
+0,79% |
213,150 |
211,000 |
209,950 |
1.253.537 |
|
| BARRATT DEV. PLC LS-,10 |
489,500
|
-1,900 |
-0,39% |
493,100 |
488,700 |
491,400 |
68.679 |
|
| BEAZLEY PLC LS -,05 |
648,000
|
+7,250 |
+1,13% |
649,000 |
642,000 |
640,750 |
22.048 |
|
| BERKELEY GR.HL LS-,054141 |
5.140,000
|
+12,500 |
+0,24% |
5.145,000 |
5.100,000 |
5.127,500 |
3.798 |
|
| BP PLC DL-,25 |
492,750
|
-11,050 |
-2,19% |
499,600 |
490,750 |
503,800 |
2.001.880 |
|
| BRIT.AMER.TOBACCO LS-,25 |
2.394,000
|
+7,000 |
+0,29% |
2.404,000 |
2.390,000 |
2.387,000 |
48.411 |
|
| BT GROUP PLC LS 0.05 |
104,900
|
-0,200 |
-0,19% |
105,350 |
104,500 |
105,100 |
324.767 |
|
| BUNZL PLC LS-,3214857 |
3.164,000
|
+6,000 |
+0,19% |
3.164,000 |
3.158,000 |
3.158,000 |
8.172 |
|
| BURBERRY GROUP LS-,0005 |
1.155,000
|
-4,000 |
-0,35% |
1.157,000 |
1.151,000 |
1.159,000 |
38.863 |
|
| CENTRICA LS-,061728395 |
132,800
|
+1,850 |
+1,41% |
134,500 |
132,350 |
130,950 |
671.361 |
|
| COCA-COLA HBC NA.SF 6,70 |
2.710,000
|
+32,000 |
+1,19% |
2.724,000 |
2.688,000 |
2.678,000 |
11.864 |
|
| COMPASS GROUP LS-,1105 |
2.283,000
|
+5,000 |
+0,22% |
2.291,000 |
2.280,000 |
2.278,000 |
84.406 |
|
| CONVATEC GROUP WI LS -,10 |
261,000
|
+0,400 |
+0,15% |
261,000 |
259,200 |
260,600 |
84.467 |
|
| CRODA INTL LS -,10609756 |
4.903,000
|
+58,000 |
+1,20% |
4.932,500 |
4.858,000 |
4.845,000 |
20.348 |
|
| DCC PLC EO-,25 |
5.770,000
|
+60,000 |
+1,05% |
5.770,000 |
5.735,000 |
5.710,000 |
1.876 |
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
|
0,000 |
0,00% |
3.870,000 |
3.865,000 |
3.870,000 |
10.931 |
|
| DIAGEO PLC LS-,28935185 |
2.803,000
|
+52,000 |
+1,89% |
2.808,000 |
2.775,000 |
2.751,000 |
118.032 |
|
| DIPLOMA PLC LS-,05 |
3.778,000
|
+30,000 |
+0,80% |
3.780,000 |
3.749,000 |
3.748,000 |
2.578 |
|
| DS SMITH PLC LS-,10 |
360,600
|
+0,800 |
+0,22% |
367,200 |
357,600 |
359,800 |
265.832 |
|
| EASYJET PLC LS-,27285714 |
522,000
|
+7,400 |
+1,44% |
526,200 |
510,200 |
514,600 |
239.746 |
|
| ENTAIN PLC EO-,01 |
782,800
|
-12,000 |
-1,51% |
789,000 |
779,000 |
794,800 |
27.567 |
|
| EXPERIAN PLC DL -,10 |
3.389,000
|
+14,000 |
+0,41% |
3.394,000 |
3.374,000 |
3.375,000 |
13.578 |
|
| F+C INVESTMENT TR LS-,25 |
1.026,000
|
0,000 |
0,00% |
1.030,000 |
1.026,000 |
1.026,000 |
352 |
|
| FLUTTER ENTMT PLC EO-,09 |
16.020,000
|
-145,000 |
-0,90% |
16.235,000 |
15.965,000 |
16.165,000 |
6.875 |
|
| FRASERS GROUP PLC LS-,10 |
820,500
|
+0,500 |
+0,06% |
825,500 |
817,250 |
820,000 |
1.708 |
|
| FRESNILLO PLC DL -,50 |
564,500
|
-1,500 |
-0,27% |
571,500 |
564,500 |
566,000 |
3.086 |
|
| GLENCORE PLC DL -,01 |
459,750
|
-7,400 |
-1,58% |
466,600 |
459,750 |
467,150 |
1.152.911 |
|
| GSK PLC LS-,3125 |
1.769,000
|
+11,000 |
+0,63% |
1.773,000 |
1.767,000 |
1.758,000 |
107.778 |
|
| HALMA PLC LS-,10 |
2.316,000
|
+29,000 |
+1,27% |
2.317,000 |
2.284,000 |
2.287,000 |
12.749 |
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.961,000
|
-4,000 |
-0,20% |
1.972,000 |
1.959,000 |
1.965,000 |
11.575 |
|
| HOWDEN JOINERY GRP LS-,10 |
894,500
|
+3,750 |
+0,42% |
897,000 |
893,500 |
890,750 |
17.661 |
|
| HSBC HLDGS PLC DL-,50 |
720,700
|
+6,250 |
+0,87% |
724,300 |
720,700 |
714,450 |
1.204.638 |
|
| IMI PLC LS-,2857 |
1.830,000
|
+28,000 |
+1,55% |
1.830,000 |
1.809,000 |
1.802,000 |
11.337 |
|
| IMPERIAL BRANDS PLC LS-10 |
1.861,500
|
+14,500 |
+0,79% |
1.865,000 |
1.855,000 |
1.847,000 |
31.230 |
|
| INFORMA PLC LS-,001 |
853,000
|
+21,200 |
+2,55% |
861,200 |
849,800 |
831,800 |
263.021 |
|
| INTERCONT.H.LS-,208521303 |
8.010,000
|
+104,000 |
+1,32% |
8.022,000 |
7.970,000 |
7.906,000 |
7.076 |
|
| INTERN.CONS.AIRL.GR. |
182,500
|
+4,700 |
+2,64% |
182,550 |
178,350 |
177,800 |
381.402 |
|
| INTERTEK GROUP LS-,01 |
5.047,500
|
+45,000 |
+0,90% |
5.055,000 |
5.020,000 |
5.002,500 |
2.888 |
|
| JD SPORTS FASH. LS -,0005 |
118,800
|
+0,800 |
+0,68% |
119,600 |
118,650 |
118,000 |
134.949 |
|
| KINGFISHER LS-,157142857 |
252,900
|
-0,300 |
-0,12% |
254,100 |
252,200 |
253,200 |
99.427 |
|
| Land Securities Group PLC |
691,500
|
+4,500 |
+0,66% |
692,500 |
689,500 |
687,000 |
53.966 |
|
| LEGAL GENL GRP PLCLS-,025 |
247,600
|
+0,400 |
+0,16% |
248,200 |
247,100 |
247,200 |
117.124 |
|
| LLOYDS BKG GRP LS-,10 |
53,880
|
+0,240 |
+0,45% |
54,360 |
53,780 |
53,640 |
4.828.102 |
|
| LONDON STOCK EXCHANGE |
9.264,000
|
-50,000 |
-0,54% |
9.324,000 |
9.248,000 |
9.314,000 |
22.120 |
|
| M+G LS -,05 |
204,050
|
+2,250 |
+1,11% |
204,050 |
202,500 |
201,800 |
277.468 |
|
| MARKS SPENCER GRP LS-,01 |
263,400
|
+1,300 |
+0,50% |
264,800 |
262,900 |
262,100 |
74.715 |
|
| MELR IN PLC LS-,22857142 |
605,000
|
+12,400 |
+2,09% |
605,400 |
591,200 |
592,600 |
1.095.585 |
|
| MONDI PLC EO -,22 |
1.562,500
|
+1,500 |
+0,10% |
1.591,000 |
1.562,500 |
1.561,000 |
59.172 |
|
| National Grid PLC |
1.096,500
|
+1,000 |
+0,09% |
1.100,500 |
1.096,500 |
1.095,500 |
95.095 |
|
| NATWEST GR.PLC LS 1,0769 |
313,100
|
+0,200 |
+0,06% |
314,100 |
310,900 |
312,900 |
675.636 |
|
| NEXT PLC LS 0,10 |
9.155,000
|
+17,000 |
+0,19% |
9.162,000 |
9.098,000 |
9.138,000 |
3.910 |
|
| OCADO GROUP PLC LS -,02 |
362,000
|
+3,800 |
+1,06% |
363,700 |
358,000 |
358,200 |
89.562 |
|
| PEARSON PLC LS-,25 |
1.005,000
|
+5,200 |
+0,52% |
1.005,500 |
998,900 |
999,800 |
24.274 |
|
| PERSHING SQUARE HLDGS LTD |
4.170,000
|
-22,000 |
-0,52% |
4.176,000 |
4.163,000 |
4.192,000 |
683 |
|
| PERSIMMON PLC LS-,10 |
1.409,500
|
-9,000 |
-0,63% |
1.419,000 |
1.407,500 |
1.418,500 |
19.820 |
|
| PHOENIX GRP HLDGS LS-,10 |
510,500
|
-7,750 |
-1,50% |
519,000 |
510,500 |
518,250 |
166.652 |
|
| PRUDENTIAL PLC LS-,05 |
766,400
|
+5,400 |
+0,71% |
766,800 |
754,000 |
761,000 |
124.494 |
|
| RECKITT BENCK.GRP LS -,10 |
4.557,000
|
-2,000 |
-0,04% |
4.568,000 |
4.540,000 |
4.559,000 |
39.817 |
|
| RELX PLC LS -,144397 |
3.434,000
|
+22,000 |
+0,64% |
3.439,000 |
3.416,000 |
3.412,000 |
31.268 |
|
| RENTOKIL INITIAL LS 0,01 |
420,000
|
+0,400 |
+0,10% |
421,800 |
418,400 |
419,600 |
172.661 |
|
| RIGHTMOVE PLC LS -,001 |
561,800
|
+5,800 |
+1,04% |
563,600 |
555,200 |
556,000 |
55.556 |
|
| RIO TINTO PLC LS-,10 |
5.538,000
|
-53,000 |
-0,95% |
5.569,000 |
5.530,000 |
5.591,000 |
131.604 |
|
| ROLLS ROYCE HLDGS LS 0.20 |
422,600
|
+4,900 |
+1,17% |
424,000 |
417,500 |
417,700 |
355.795 |
|
| RS GROUP PLC LS-,10 |
1.039,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1.039,000 |
0 |
|
| SAGE GRP PLC LS-,01051948 |
1.199,500
|
+5,000 |
+0,42% |
1.199,500 |
1.189,000 |
1.194,500 |
22.993 |
|
| SAINSBURY-J.- LS-28571428 |
270,200
|
+2,900 |
+1,08% |
270,800 |
269,000 |
267,300 |
96.376 |
|
| SCHRODERS PLC LS -,20 |
364,000
|
+2,800 |
+0,78% |
364,200 |
360,600 |
361,200 |
73.144 |
|
| SCOTTISH MORTG.INV.LS-,05 |
895,800
|
+1,200 |
+0,13% |
896,000 |
890,500 |
894,600 |
2.655 |
|
| SEGRO PLC LS-,10 |
898,400
|
+10,600 |
+1,19% |
898,800 |
889,200 |
887,800 |
39.974 |
|
| SEVERN TRENT LS-,9789 |
2.578,000
|
+12,000 |
+0,47% |
2.591,500 |
2.577,000 |
2.566,000 |
8.463 |
|
| SHELL PLC EO-07 |
2.885,000
|
-12,500 |
-0,43% |
2.904,500 |
2.884,500 |
2.897,500 |
126.014 |
|
| SMITH + NEP. DL -,20 |
1.003,000
|
+4,800 |
+0,48% |
1.006,000 |
999,400 |
998,200 |
25.143 |
|
| SMITHS GROUP PLC LS -,375 |
1.673,000
|
+17,000 |
+1,03% |
1.674,000 |
1.661,000 |
1.656,000 |
18.980 |
|
| SMURFIT KAPPA GR. EO-,001 |
3.804,000
|
+46,000 |
+1,22% |
3.804,000 |
3.780,000 |
3.758,000 |
3.576 |
|
| SPIR.-SARC.E.LS-,26923076 |
9.090,000
|
+70,000 |
+0,78% |
9.090,000 |
9.030,000 |
9.020,000 |
4.733 |
|
| SSE PLC LS-,50 |
1.777,000
|
+1,000 |
+0,06% |
1.790,000 |
1.776,000 |
1.776,000 |
140.814 |
|
| ST.JAMES'S PLACE LS-,15 |
463,800
|
+6,200 |
+1,35% |
464,800 |
457,200 |
457,600 |
38.353 |
|
| STAND. CHART. PLC DL-,50 |
753,600
|
+3,600 |
+0,48% |
760,800 |
753,200 |
750,000 |
304.956 |
|
| TAYLOR WIMPEY PLC LS -,01 |
141,300
|
-0,200 |
-0,14% |
141,600 |
140,750 |
141,500 |
160.426 |
|
| TESCO PLC LS-,0633333 |
307,850
|
+2,700 |
+0,88% |
308,250 |
305,800 |
305,150 |
304.400 |
|
| UNILEVER PLC LS-,031111 |
4.245,000
|
+25,500 |
+0,60% |
4.250,000 |
4.229,000 |
4.219,500 |
72.577 |
|
| UNITE GROUP PLC LS-,25 |
979,500
|
+6,500 |
+0,67% |
979,500 |
973,750 |
973,000 |
9.990 |
|
| UNITED UTILITIES GRP |
1.088,500
|
+2,000 |
+0,18% |
1.095,000 |
1.087,500 |
1.086,500 |
31.796 |
|
| Vodafone Group PLC |
67,220
|
-0,860 |
-1,26% |
68,040 |
67,140 |
68,080 |
2.025.942 |
|
| WEIR GRP PLC LS-,125 |
2.090,000
|
+20,000 |
+0,97% |
2.100,000 |
2.084,000 |
2.070,000 |
8.046 |
|
| WHITBREAD LS -,76797385 |
3.007,000
|
-7,000 |
-0,23% |
3.029,000 |
3.000,000 |
3.014,000 |
48.890 |
|
| WPP PLC LS-,10 |
831,600
|
+2,800 |
+0,34% |
832,400 |
825,100 |
828,800 |
51.904 |
|