vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX40

Knoppen
ADIDAS AG NA O.N.
222,100
0,000 0,00% 227,300 220,800 222,100 186.403
AIRBUS SE
158,580
0,000 0,00% 158,940 157,100 158,580 58.076
ALLIANZ SE NA O.N.
272,900
0,000 0,00% 273,250 269,700 272,900 228.402
BASF SE NA O.N.
50,080
0,000 0,00% 50,080 49,465 50,080 1.069.244
BAY.MOTOREN WERKE AG ST
104,200
0,000 0,00% 104,200 102,650 104,200 424.846
BAYER AG NA O.N.
28,485
0,000 0,00% 28,655 28,040 28,485 740.312
BEIERSDORF AG O.N.
144,100
0,000 0,00% 144,500 143,050 144,100 106.498
BRENNTAG SE NA O.N.
76,550
0,000 0,00% 76,580 75,840 76,550 65.282
COMMERZBANK AG
14,190
0,000 0,00% 14,190 13,920 14,190 1.254.566
CONTINENTAL AG O.N.
63,580
0,000 0,00% 64,040 62,460 63,580 242.398
COVESTRO AG O.N.
49,220
0,000 0,00% 49,370 47,580 49,220 311.261
DAIMLER TRUCK HLDG NA ON
40,980
0,000 0,00% 40,980 40,040 40,980 359.425
DEUTSCHE BANK AG NA O.N.
16,044
0,000 0,00% 16,142 15,730 16,044 2.222.900
DEUTSCHE BOERSE NA O.N.
187,050
0,000 0,00% 187,275 184,325 187,050 127.192
DEUTSCHE POST AG NA O.N.
38,590
0,000 0,00% 38,890 37,700 38,590 2.308.427
DR.ING.H.C.F.PORSCHE VZO
85,000
0,000 0,00% 85,440 84,300 85,000 122.823
DT.TELEKOM AG NA
21,720
0,000 0,00% 21,820 21,580 21,720 2.137.179
E.ON SE NA O.N.
12,915
0,000 0,00% 12,915 12,665 12,915 1.823.657
FRESENIUS SE+CO.KGAA O.N.
28,130
0,000 0,00% 28,180 27,420 28,130 647.615
HANNOVER RUECK SE NA O.N.
229,000
0,000 0,00% 229,700 226,200 229,000 47.289
HEIDELBERG MATERIALS O.N.
98,340
0,000 0,00% 99,180 94,900 98,340 352.368
HENKEL AG+CO.KGAA VZO
79,420
0,000 0,00% 79,740 78,680 79,420 297.563
INFINEON TECH.AG NA O.N.
36,385
0,000 0,00% 36,635 32,645 36,385 7.728.413
MERCEDES-BENZ GRP NA O.N.
73,300
0,000 0,00% 73,690 72,430 73,300 931.880
MERCK KGAA O.N.
153,450
0,000 0,00% 153,650 151,925 153,450 62.802
MTU AERO ENGINES NA O.N.
229,200
0,000 0,00% 231,500 226,900 229,200 63.728
MUENCH.RUECKVERS.VNA O.N.
420,000
0,000 0,00% 420,350 412,400 420,000 74.702
PORSCHE AUTOM.HLDG VZO
49,715
0,000 0,00% 49,790 49,270 49,715 101.726
QIAGEN NV EO -,01
39,830
0,000 0,00% 39,885 39,480 39,830 140.240
Rheinmetall AG
531,800
0,000 0,00% 550,400 523,400 531,800 77.260
RWE AG INH O.N.
33,110
0,000 0,00% 33,110 32,450 33,110 1.105.526
SAP SE O.N.
174,360
0,000 0,00% 174,760 171,060 174,360 496.030
SARTORIUS AG VZO O.N.
281,500
0,000 0,00% 283,800 278,500 281,500 32.370
SIEMENS AG NA O.N.
180,560
0,000 0,00% 180,780 173,540 180,560 853.952
SIEMENS HEALTH.AG NA O.N.
51,920
0,000 0,00% 51,980 49,300 51,920 681.827
SYMRISE AG INH. O.N.
103,500
0,000 0,00% 103,650 101,900 103,500 109.141
VOLKSWAGEN AG VZO O.N.
118,050
0,000 0,00% 118,400 117,300 118,050 203.634
VONOVIA SE NA O.N.
28,670
0,000 0,00% 28,970 28,400 28,670 1.043.183
ZALANDO SE
26,500
0,000 0,00% 26,780 25,080 26,500 1.021.965