| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
95,540
|
-1,050 |
-1,09% |
97,180 |
95,520 |
96,590 |
4.408.969 |
|
| Amazon.com |
188,780
|
+0,080 |
+0,04% |
189,940 |
187,305 |
188,700 |
34.048.902 |
|
| American Express Company |
234,660
|
+0,330 |
+0,14% |
236,000 |
233,410 |
234,330 |
2.084.529 |
|
| Amgen |
300,399
|
+0,919 |
+0,31% |
302,910 |
298,510 |
299,480 |
2.452.223 |
|
| Apple |
182,370
|
+0,660 |
+0,36% |
184,900 |
181,320 |
181,710 |
77.305.771 |
|
| Boeing Company |
176,710
|
-1,640 |
-0,92% |
178,350 |
176,130 |
178,350 |
5.097.451 |
|
| Caterpillar |
345,000
|
+2,900 |
+0,85% |
348,540 |
343,395 |
342,100 |
1.965.752 |
|
| Chevron Corp |
162,670
|
+0,370 |
+0,23% |
163,150 |
162,020 |
162,300 |
6.869.948 |
|
| Cisco Systems |
47,270
|
+0,160 |
+0,34% |
47,460 |
47,005 |
47,110 |
14.308.160 |
|
| Coca-Cola Company |
62,620
|
+0,270 |
+0,43% |
62,820 |
62,250 |
62,350 |
9.807.029 |
|
| Dow |
58,360
|
+1,020 |
+1,78% |
59,130 |
57,370 |
57,340 |
6.215.160 |
|
| Goldman Sachs Group |
443,800
|
+0,130 |
+0,03% |
447,420 |
442,870 |
443,670 |
2.058.336 |
|
| Home Depot |
340,690
|
-1,600 |
-0,47% |
345,540 |
340,380 |
342,290 |
2.930.715 |
|
| Honeywell International |
196,840
|
+1,840 |
+0,94% |
197,194 |
195,030 |
195,000 |
2.052.177 |
|
| Intel Corp |
30,660
|
-0,310 |
-1,00% |
31,450 |
30,610 |
30,970 |
44.683.401 |
|
| International Business Machine |
168,380
|
-0,230 |
-0,14% |
169,290 |
167,940 |
168,610 |
3.155.260 |
|
| Johnson & Johnson |
148,720
|
+0,140 |
+0,09% |
149,730 |
148,450 |
148,580 |
7.333.730 |
|
| JPMorgan Chase & Co |
191,750
|
-0,250 |
-0,13% |
192,930 |
191,650 |
192,000 |
7.688.771 |
|
| McDonald's Corp |
267,500
|
-1,800 |
-0,67% |
270,670 |
266,990 |
269,300 |
3.160.026 |
|
| Merck & Co |
130,380
|
+2,810 |
+2,20% |
130,425 |
127,070 |
127,570 |
6.682.316 |
|
| Microsoft Corp |
409,340
|
-4,200 |
-1,02% |
414,670 |
409,090 |
413,540 |
20.018.228 |
|
| Nike |
93,780
|
+0,420 |
+0,45% |
94,315 |
93,210 |
93,360 |
7.113.455 |
|
| Procter & Gamble Company |
165,760
|
+1,320 |
+0,80% |
166,040 |
164,590 |
164,440 |
6.433.090 |
|
| Salesforce |
277,180
|
+1,550 |
+0,56% |
278,882 |
274,070 |
275,630 |
3.507.733 |
|
| Travelers Companies (The) |
216,970
|
+1,060 |
+0,49% |
217,500 |
216,320 |
215,910 |
581.785 |
|
| Unitedhealth Group |
500,960
|
+6,580 |
+1,33% |
501,650 |
495,040 |
494,380 |
3.752.131 |
|
| Verizon Communications |
39,310
|
-0,020 |
-0,05% |
39,580 |
39,090 |
39,330 |
11.935.174 |
|
| VISA |
276,460
|
+3,790 |
+1,39% |
277,880 |
272,835 |
272,670 |
6.377.080 |
|
| Walmart |
60,620
|
+0,750 |
+1,25% |
60,800 |
60,050 |
59,870 |
14.520.240 |
|
| Walt Disney Company (The) |
105,390
|
-11,080 |
-9,51% |
107,880 |
104,210 |
116,470 |
55.084.617 |
|