| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adobe |
483,430
|
+0,550 |
+0,11% |
485,880 |
481,520 |
482,880 |
2.261.147 |
|
| Advanced Micro Devices |
164,460
|
+1,840 |
+1,13% |
169,720 |
162,320 |
162,620 |
65.944.362 |
|
| Airbnb |
145,660
|
-1,530 |
-1,04% |
147,495 |
145,305 |
147,190 |
3.279.035 |
|
| Align Technology |
271,500
|
-2,060 |
-0,75% |
274,700 |
268,350 |
273,560 |
590.609 |
|
| Alphabet |
176,130
|
+1,950 |
+1,12% |
176,265 |
173,690 |
174,180 |
24.479.262 |
|
| Alphabet |
177,290
|
+1,860 |
+1,06% |
177,495 |
174,980 |
175,430 |
16.546.353 |
|
| Amazon.com |
184,700
|
+1,070 |
+0,58% |
185,300 |
183,350 |
183,630 |
33.175.655 |
|
| American Electric Power Compan |
92,670
|
+0,130 |
+0,14% |
92,800 |
91,800 |
92,540 |
2.908.182 |
|
| Amgen |
312,470
|
-2,250 |
-0,71% |
315,280 |
310,370 |
314,720 |
1.974.222 |
|
| Analog Devices |
214,080
|
-0,040 |
-0,02% |
215,630 |
212,970 |
214,120 |
2.373.820 |
|
| Ansys |
327,710
|
+0,180 |
+0,05% |
328,090 |
326,270 |
327,530 |
400.808 |
|
| Apple |
189,820
|
-0,020 |
-0,01% |
190,810 |
189,180 |
189,840 |
41.282.925 |
|
| Applied Materials |
212,080
|
-1,950 |
-0,91% |
219,360 |
210,230 |
214,030 |
8.031.759 |
|
| ASML Holding NV |
924,970
|
+5,430 |
+0,59% |
930,970 |
916,210 |
919,540 |
703.789 |
|
| AstraZeneca PLC |
76,900
|
-0,140 |
-0,18% |
77,070 |
76,610 |
77,040 |
2.791.645 |
|
| Atlassian Corp |
179,720
|
-2,490 |
-1,37% |
183,140 |
178,870 |
182,210 |
1.204.376 |
|
| Autodesk |
221,210
|
+0,780 |
+0,35% |
221,310 |
219,210 |
220,430 |
1.567.985 |
|
| Automatic Data Processing |
252,330
|
+2,270 |
+0,91% |
252,390 |
249,240 |
250,060 |
1.291.521 |
|
| Baker Hughes Company |
33,460
|
+0,440 |
+1,33% |
33,550 |
32,830 |
33,020 |
5.954.624 |
|
| Biogen |
230,570
|
+0,530 |
+0,23% |
230,830 |
226,430 |
230,040 |
985.059 |
|
| Booking Holdings |
3.708,350
|
-26,660 |
-0,71% |
3.758,240 |
3.690,510 |
3.735,010 |
198.416 |
|
| Broadcom |
1.395,290
|
-16,840 |
-1,19% |
1.419,530 |
1.381,780 |
1.412,130 |
1.817.367 |
|
| Cadence Design Systems |
288,810
|
-0,120 |
-0,04% |
290,280 |
288,385 |
288,930 |
895.919 |
|
| Charter Communications |
273,020
|
-4,520 |
-1,63% |
279,790 |
272,780 |
277,540 |
751.655 |
|
| Cintas Corp |
692,140
|
+0,760 |
+0,11% |
692,260 |
684,885 |
691,380 |
301.553 |
|
| Cisco Systems |
48,170
|
-0,170 |
-0,35% |
48,560 |
48,105 |
48,340 |
22.020.305 |
|
| Cognizant Technology Solutions |
68,760
|
-1,570 |
-2,23% |
70,180 |
68,190 |
70,330 |
4.384.856 |
|
| Comcast Corp |
39,270
|
-0,100 |
-0,25% |
39,385 |
38,910 |
39,370 |
13.733.368 |
|
| Constellation Energy Corp |
213,110
|
-3,230 |
-1,49% |
217,712 |
209,910 |
216,340 |
3.057.314 |
|
| Copart |
54,500
|
-0,080 |
-0,15% |
55,430 |
52,830 |
54,580 |
6.566.476 |
|
| CoStar Group |
87,500
|
-0,630 |
-0,71% |
88,130 |
87,160 |
88,130 |
1.461.285 |
|
| Costco Wholesale Corp |
795,810
|
+2,740 |
+0,35% |
797,600 |
790,605 |
793,070 |
1.309.108 |
|
| CrowdStrike Holdings |
345,930
|
+6,870 |
+2,03% |
346,280 |
338,710 |
339,060 |
2.044.947 |
|
| CSX Corp |
33,515
|
-0,415 |
-1,22% |
33,940 |
33,470 |
33,930 |
8.218.484 |
|
| Datadog |
120,070
|
-0,540 |
-0,45% |
122,110 |
119,840 |
120,610 |
2.069.484 |
|
| DexCom |
131,360
|
-0,550 |
-0,42% |
132,260 |
130,160 |
131,910 |
2.329.399 |
|
| Diamondback Energy |
197,670
|
+3,080 |
+1,58% |
198,280 |
194,825 |
194,590 |
1.011.949 |
|
| Dollar Tree |
117,310
|
-3,990 |
-3,29% |
120,890 |
117,150 |
121,300 |
2.359.970 |
|
| eBay |
51,500
|
-1,200 |
-2,28% |
52,780 |
51,120 |
52,700 |
4.607.232 |
|
| Electronic Arts |
127,750
|
-1,410 |
-1,09% |
128,900 |
126,340 |
129,160 |
3.206.034 |
|
| Enphase Energy |
114,320
|
-2,530 |
-2,17% |
118,107 |
113,660 |
116,850 |
2.259.115 |
|
| Exelon Corp |
38,580
|
-0,040 |
-0,10% |
38,730 |
38,320 |
38,620 |
6.088.705 |
|
| Fastenal Company |
66,420
|
-0,390 |
-0,58% |
66,990 |
65,950 |
66,810 |
2.835.456 |
|
| Fiserv |
114,230
|
0,000 |
0,00% |
0,000 |
0,000 |
114,230 |
0 |
|
| Fortinet |
61,440
|
+0,200 |
+0,33% |
61,860 |
60,780 |
61,240 |
2.799.682 |
|
| Gilead Sciences |
67,720
|
-0,140 |
-0,21% |
67,820 |
67,210 |
67,860 |
3.579.110 |
|
| GlobalFoundries |
53,950
|
-0,230 |
-0,42% |
54,500 |
53,510 |
54,180 |
870.459 |
|
| Honeywell International |
205,970
|
-0,650 |
-0,31% |
207,000 |
205,180 |
206,620 |
2.267.215 |
|
| IDEXX Laboratories |
543,450
|
+2,510 |
+0,46% |
543,850 |
538,430 |
540,940 |
445.984 |
|
| Illumina |
111,070
|
-3,390 |
-2,96% |
113,840 |
110,650 |
114,460 |
1.036.235 |
|
| Intel Corp |
31,850
|
-0,180 |
-0,56% |
32,110 |
31,590 |
32,030 |
41.449.777 |
|
| Intuit |
661,180
|
+7,810 |
+1,20% |
661,750 |
654,720 |
653,370 |
774.761 |
|
| Intuitive Surgical |
398,820
|
+2,390 |
+0,60% |
398,960 |
393,978 |
396,430 |
720.293 |
|
| JD.com |
35,270
|
+1,000 |
+2,92% |
35,685 |
34,310 |
34,270 |
19.445.980 |
|
| Keurig Dr Pepper |
33,750
|
-0,390 |
-1,14% |
34,070 |
33,715 |
34,140 |
6.118.874 |
|
| KLA Corp |
747,680
|
-1,800 |
-0,24% |
758,570 |
739,650 |
749,480 |
585.874 |
|
| Kraft Heinz Company (The) |
36,000
|
-0,070 |
-0,19% |
36,080 |
35,640 |
36,070 |
6.117.589 |
|
| Lam Research Corp |
912,070
|
-30,830 |
-3,27% |
954,851 |
905,820 |
942,900 |
910.748 |
|
| Lucid Group |
2,845
|
-0,035 |
-1,22% |
2,870 |
2,710 |
2,880 |
28.836.965 |
|
| lululemon athletica |
334,950
|
-3,330 |
-0,98% |
338,750 |
334,020 |
338,280 |
2.588.595 |
|
| Marriott International |
237,730
|
-1,230 |
-0,51% |
239,580 |
236,320 |
238,960 |
1.217.046 |
|
| Marvell Technology |
71,920
|
-1,160 |
-1,59% |
74,020 |
71,890 |
73,080 |
7.874.825 |
|
| MercadoLibre |
1.749,170
|
+10,020 |
+0,58% |
1.750,510 |
1.726,080 |
1.739,150 |
274.859 |
|
| Meta Platforms |
472,800
|
-0,430 |
-0,09% |
472,800 |
468,420 |
473,230 |
10.807.289 |
|
| Microchip Technology |
94,330
|
+0,090 |
+0,10% |
94,620 |
93,480 |
94,240 |
3.609.766 |
|
| Micron Technology |
125,290
|
-2,600 |
-2,03% |
129,030 |
124,860 |
127,890 |
13.774.737 |
|
| Microsoft Corp |
420,210
|
-0,780 |
-0,19% |
422,920 |
418,025 |
420,990 |
15.352.239 |
|
| Moderna |
132,900
|
+0,220 |
+0,17% |
134,600 |
129,670 |
132,680 |
2.718.168 |
|
| Mondelez International |
71,180
|
-0,740 |
-1,03% |
71,965 |
71,160 |
71,920 |
5.827.797 |
|
| Monster Beverage Corp |
54,110
|
+0,020 |
+0,04% |
54,235 |
53,790 |
54,090 |
5.243.208 |
|
| Netflix |
621,100
|
+10,580 |
+1,73% |
625,790 |
614,714 |
610,520 |
3.782.708 |
|
| NVIDIA Corp |
924,790
|
-18,800 |
-1,99% |
947,400 |
918,060 |
943,590 |
35.969.103 |
|
| NXP Semiconductors NV |
267,720
|
-1,890 |
-0,70% |
270,180 |
265,760 |
269,610 |
1.344.629 |
|
| Old Dominion Freight Line |
183,070
|
+0,900 |
+0,49% |
184,930 |
181,190 |
182,170 |
2.175.230 |
|
| O'Reilly Automotive |
1.012,060
|
+6,080 |
+0,60% |
1.012,690 |
1.004,175 |
1.005,980 |
401.906 |
|
| PACCAR |
106,000
|
+0,070 |
+0,07% |
106,520 |
105,250 |
105,930 |
1.727.088 |
|
| Palo Alto Networks |
317,850
|
+1,070 |
+0,34% |
319,000 |
314,960 |
316,780 |
3.424.150 |
|
| Paychex |
125,650
|
+0,460 |
+0,37% |
125,830 |
124,140 |
125,190 |
2.414.679 |
|
| PayPal Holdings |
64,480
|
+0,380 |
+0,59% |
64,710 |
63,845 |
64,100 |
8.204.812 |
|
| PDD Holdings |
146,190
|
+2,810 |
+1,96% |
149,420 |
143,190 |
143,380 |
16.060.782 |
|
| Pepsico |
182,190
|
-0,920 |
-0,50% |
182,960 |
181,830 |
183,110 |
4.449.107 |
|
| QUALCOMM |
193,860
|
+0,590 |
+0,31% |
195,440 |
191,870 |
193,270 |
5.799.714 |
|
| Regeneron Pharmaceuticals |
982,290
|
+14,310 |
+1,48% |
982,770 |
966,000 |
967,980 |
386.559 |
|
| Rivian Automotive |
10,500
|
+0,370 |
+3,65% |
10,510 |
9,890 |
10,130 |
23.884.000 |
|
| Ross Stores |
132,330
|
-2,010 |
-1,50% |
134,290 |
132,160 |
134,340 |
3.604.653 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| Sirius XM Holdings |
3,005
|
-0,045 |
-1,48% |
3,040 |
3,000 |
3,050 |
17.744.611 |
|
| Starbucks Corp |
77,850
|
+2,570 |
+3,41% |
78,000 |
74,920 |
75,280 |
14.436.465 |
|
| Synopsys |
566,730
|
-2,540 |
-0,45% |
572,550 |
563,555 |
569,270 |
561.003 |
|
| Tesla |
177,460
|
+2,620 |
+1,50% |
179,630 |
172,750 |
174,840 |
77.445.845 |
|
| Texas Instruments |
195,020
|
+0,050 |
+0,03% |
196,550 |
193,830 |
194,970 |
4.534.186 |
|
| T-Mobile US |
164,000
|
+0,420 |
+0,26% |
164,000 |
162,560 |
163,580 |
2.921.432 |
|
| Verisk Analytics |
251,620
|
+0,140 |
+0,06% |
251,720 |
249,700 |
251,480 |
778.912 |
|
| Vertex Pharmaceuticals |
445,210
|
+4,570 |
+1,04% |
446,100 |
440,345 |
440,640 |
1.382.490 |
|
| Walgreens Boots Alliance |
18,180
|
-0,160 |
-0,87% |
18,450 |
18,075 |
18,340 |
7.482.647 |
|
| Warner Bros Discovery |
8,060
|
-0,170 |
-2,07% |
8,220 |
8,020 |
8,230 |
21.230.745 |
|
| Workday |
257,930
|
+1,360 |
+0,53% |
259,480 |
256,290 |
256,570 |
2.018.502 |
|
| Xcel Energy |
55,520
|
-0,330 |
-0,59% |
55,840 |
55,325 |
55,850 |
4.092.822 |
|
| Zoom Video Communications |
64,160
|
+0,200 |
+0,31% |
64,180 |
63,520 |
63,960 |
3.152.081 |
|
| Zscaler |
178,860
|
-0,450 |
-0,25% |
180,520 |
177,855 |
179,310 |
1.466.422 |
|