| AUD/CHF |
0,5963
|
-0,0033 |
-0,55% |
0,5995 |
0,5960 |
0,5995 |
|
| AUD/JPY |
102,0255
|
+0,0220 |
+0,02% |
102,1765 |
101,8245 |
102,0035 |
|
| AUD/USD |
0,6559
|
-0,0039 |
-0,59% |
0,6599 |
0,6558 |
0,6598 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
58.004,47
|
-478,65 |
-0,82% |
58.673,96 |
57.753,44 |
58.483,12 |
|
| BTC/USD |
62.336,14
|
-560,41 |
-0,89% |
63.110,14 |
62.061,95 |
62.896,55 |
|
| EUR/AUD |
1,6381
|
+0,0077 |
+0,47% |
1,6381 |
1,6300 |
1,6304 |
|
| EUR/CAD |
1,4785
|
+0,0022 |
+0,15% |
1,4787 |
1,4762 |
1,4762 |
|
| EUR/CHF |
0,9767
|
-0,0004 |
-0,04% |
0,9778 |
0,9758 |
0,9772 |
|
| EUR/CNY |
7,7707
|
+0,0045 |
+0,06% |
7,7707 |
7,7707 |
7,7662 |
|
| EUR/GBP |
0,8609
|
+0,0011 |
+0,13% |
0,8614 |
0,8597 |
0,8598 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.295,26
|
+5,87 |
+0,03% |
17.295,26 |
17.295,26 |
17.289,39 |
|
| EUR/JPY |
167,1315
|
+0,8330 |
+0,50% |
167,1840 |
166,2865 |
166,2985 |
|
| EUR/NZD |
1,7953
|
+0,0034 |
+0,19% |
1,7967 |
1,7914 |
1,7919 |
|
| EUR/PHP |
61,6780
|
+0,0180 |
+0,03% |
61,6780 |
61,6780 |
61,6600 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,6830
|
+0,0650 |
+0,16% |
39,6830 |
39,6830 |
39,6180 |
|
| EUR/TRY |
34,6842
|
-0,0509 |
-0,15% |
34,9093 |
34,6281 |
34,7351 |
|
| EUR/USD |
1,0744
|
-0,0013 |
-0,12% |
1,0757 |
1,0735 |
1,0757 |
|
| GBP/CAD |
1,7173
|
+0,0005 |
+0,03% |
1,7188 |
1,7155 |
1,7168 |
|
| GBP/CHF |
1,1344
|
-0,0018 |
-0,16% |
1,1374 |
1,1329 |
1,1362 |
|
| GBP/EUR |
1,1615
|
-0,0016 |
-0,13% |
1,1627 |
1,1610 |
1,1631 |
|
| GBP/JPY |
194,1270
|
+0,7330 |
+0,38% |
194,2770 |
193,3615 |
193,3940 |
|
| GBP/USD |
1,2479
|
-0,0030 |
-0,24% |
1,2510 |
1,2468 |
1,2510 |
|
| NZD/USD |
0,5984
|
-0,0018 |
-0,30% |
0,6003 |
0,5981 |
0,6002 |
|
| USD/CAD |
1,3761
|
+0,0037 |
+0,27% |
1,3763 |
1,3724 |
1,3724 |
|
| USD/CHF |
0,9091
|
+0,0007 |
+0,07% |
0,9096 |
0,9079 |
0,9084 |
|
| USD/CNY |
7,2178
|
+0,0109 |
+0,15% |
7,2178 |
7,2178 |
7,2069 |
|
| USD/DKK |
6,9424
|
+0,0082 |
+0,12% |
6,9481 |
6,9340 |
6,9342 |
|
| USD/HKD |
7,8181
|
-0,0031 |
-0,04% |
7,8224 |
7,8158 |
7,8212 |
|
| USD/JPY |
155,5610
|
+0,9545 |
+0,62% |
155,6105 |
154,5950 |
154,6065 |
|
| USD/RUB |
92,0312
|
+0,5812 |
+0,64% |
92,0630 |
91,4250 |
91,4500 |
|
| USD/SEK |
10,9181
|
+0,0670 |
+0,62% |
10,9487 |
10,8517 |
10,8511 |
|
| USD/SGD |
1,3565
|
+0,0020 |
+0,15% |
1,3567 |
1,3542 |
1,3545 |
|
| USD/TRY |
32,2594
|
-0,0124 |
-0,04% |
32,4669 |
32,2325 |
32,2717 |
|