| ABB LTD N |
45,730
|
+0,260 |
+0,57% |
45,850 |
44,970 |
45,470 |
2.801.741 |
|
| ALCON N |
73,320
|
+0,820 |
+1,13% |
73,380 |
72,120 |
72,500 |
731.999 |
|
| GEBERIT N |
539,200
|
+24,000 |
+4,66% |
548,600 |
531,000 |
515,200 |
193.750 |
|
| GIVAUDAN N |
4.072,000
|
+83,000 |
+2,08% |
4.072,000 |
3.962,000 |
3.989,000 |
17.862 |
|
| HOLCIM N |
79,280
|
+0,080 |
+0,10% |
79,640 |
78,560 |
79,200 |
1.018.557 |
|
| KUEHNE+NAGEL INT N |
247,900
|
+0,700 |
+0,28% |
251,700 |
247,400 |
247,200 |
155.973 |
|
| LOGITECH N |
76,380
|
+0,760 |
+1,01% |
76,740 |
75,420 |
75,620 |
447.443 |
|
| LONZA N |
520,200
|
+1,800 |
+0,35% |
522,400 |
517,600 |
518,400 |
100.898 |
|
| NESTLE N |
92,160
|
+0,800 |
+0,88% |
92,160 |
91,120 |
91,360 |
2.972.845 |
|
| NOVARTIS N |
89,780
|
+1,680 |
+1,91% |
89,830 |
88,070 |
88,100 |
2.198.667 |
|
| PARTNERS GROUP N |
1.237,500
|
+21,500 |
+1,77% |
1.240,000 |
1.208,500 |
1.216,000 |
41.260 |
|
| RICHEMONT N |
132,850
|
+0,900 |
+0,68% |
133,000 |
131,100 |
131,950 |
600.965 |
|
| ROCHE GS |
221,300
|
+2,800 |
+1,28% |
221,700 |
218,100 |
218,500 |
800.544 |
|
| SIKA N |
274,000
|
+4,200 |
+1,56% |
274,400 |
271,100 |
269,800 |
234.467 |
|
| SONOVA N |
267,100
|
+4,300 |
+1,64% |
268,100 |
261,700 |
262,800 |
94.603 |
|
| SWISS LIFE HOLDING AG N |
639,400
|
+7,000 |
+1,11% |
643,400 |
633,800 |
632,400 |
66.478 |
|
| SWISS RE N |
102,500
|
+0,950 |
+0,94% |
102,800 |
101,150 |
101,550 |
615.022 |
|
| SWISSCOM N |
495,800
|
+1,000 |
+0,20% |
498,200 |
494,600 |
494,800 |
70.518 |
|
| UBS GROUP N |
26,790
|
+1,890 |
+7,59% |
27,420 |
26,090 |
24,900 |
15.333.602 |
|
| ZURICH INSURANCE N |
451,600
|
+5,600 |
+1,26% |
452,100 |
446,500 |
446,000 |
238.062 |
|