Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » p - t

Knoppen
PANALPINA N
258,800
0,000 0,00% 258,800 248,000 258,800 1.367
PARGESA I
80,900
0,000 0,00% 0,000 0,000 80,900 0
PARTNERS GROUP N
1.194,500
-12,000 -0,99% 1.204,000 1.188,500 1.206,500 32.657
PATRIMONIUM CH RE
171,000
-1,500 -0,87% 172,500 171,000 172,500 3.208
Peach Property N
8,610
-0,160 -1,82% 9,100 8,500 8,770 76.663
PERFECT N
0,040
0,000 0,00% 0,000 0,000 0,040 0
PERROT DUVAL I
57,000
0,000 0,00% 0,000 0,000 57,000 0
PHILIP MRRS INT-WI
90,000
0,000 0,00% 90,500 90,000 90,000 504
PHOENIX I
421,000
0,000 0,00% 394,000 383,000 421,000 0
PictCH SMSC PdyCHF
9.835,000
-65,000 -0,66% 9.835,000 9.835,000 9.900,000 3
PictCH SMTCHFPdyCHF
191,000
-12,700 -6,23% 191,000 191,000 203,700 525
PictCH SwHiDiv P
373,900
+0,900 +0,24% 0,000 0,000 373,000 0
Pictet-Security PC USD
298,000
-57,300 -16,13% 0,000 0,000 355,300 0
Pictet-Water-HP CHF
581,000
+3,500 +0,61% 581,000 581,000 577,500 6
Pictet-Water-P EUR
526,000
+2,500 +0,48% 526,000 526,000 523,500 15
PIMCO EM LOC BD SRC ETF
65,054
0,000 0,00% 0,000 0,000 65,054 0
PIMCO Euro Short Mat ETF
98,010
0,000 0,00% 98,010 98,010 98,010 232
PIMCO LOW DUR USD CORP CHF HDG
97,136
0,000 0,00% 0,000 0,000 97,136 0
PIMCO LOW DUR USD CORP ETF
99,170
+0,114 +0,12% 99,170 99,000 99,056 1.700
PIMCO SHORT HIGH YLD SRC ETF
92,944
+0,268 +0,29% 0,000 0,000 92,676 0
PIMCO SHT HIGH YLD SRC ETF EUR
73,616
-0,376 -0,51% 73,660 73,616 73,992 1.453
PIMCO SHT TERM HIGH YLD ACC
144,960
-0,380 -0,26% 144,960 144,960 145,340 48
PIMCO SHT TRM HIGH YLD CHF HDG
113,820
-0,350 -0,31% 113,980 113,800 114,170 14.737
PIMCO SHT TRM HIGH YLD GBP HDG
8,768
-0,037 -0,42% 8,796 8,768 8,805 30.495
PIMCO USD Short Mat ETF
100,030
-0,035 -0,03% 100,030 100,030 100,065 160
PLAZZA N
298,000
-2,000 -0,67% 298,000 298,000 300,000 198
Plenum CAT Bd R CHF
102,400
-4,700 -4,39% 0,000 0,000 107,100 0
PMCO SC ST HY Crp Bd EU Hdg Ac
110,905
-0,480 -0,43% 110,905 110,905 111,385 1.888
POENINA HOLDING N
51,600
0,000 0,00% 0,000 0,000 51,600 0
Polymen Fonds
144,000
0,000 0,00% 0,000 0,000 144,000 0
Prec Cap Gl Mining&Met CHF
91,700
+0,750 +0,82% 91,700 91,700 90,950 2
PRIVATE EQUITY N
76,400
+0,800 +1,06% 76,800 76,000 75,600 623
PROCIMMO
149,000
-1,000 -0,67% 150,500 149,000 150,000 6.207
PSP N
112,800
0,000 0,00% 113,600 112,500 112,800 100.014
Quantex StPM R
266,800
-11,500 -4,13% 0,000 0,000 278,300 0
Raif Fut Sw Stock
330,500
-11,800 -3,45% 0,000 0,000 342,300 0
Raif Solid Gold A-USD
7.363,000
+178,000 +2,48% 7.363,000 7.363,000 7.185,000 2
Raif Solid Gold H-CHF
4.807,500
-14,500 -0,30% 4.812,000 4.807,500 4.822,000 5
Raif Solid Gold Ounces A-CHF
2.033,500
-8,000 -0,39% 2.047,500 2.033,500 2.041,500 128
Raif Solid Gold Ounces A-USD
2.251,000
+0,500 +0,02% 2.253,500 2.251,000 2.250,500 12
Raif Solid Gold Ounces H-CHF
1.500,000
-2,000 -0,13% 1.505,200 1.500,000 1.502,000 12
Rapid Nutrition N
0,082
0,000 0,00% 0,000 0,000 0,082 0
REALSTONE
141,500
0,000 0,00% 0,000 0,000 141,500 0
REALSTONE DEV
158,500
0,000 0,00% 0,000 0,000 158,500 0
RELIEF THERAPEUTICS N
1,295
+0,040 +3,19% 1,295 1,255 1,255 5.051
Residentia
97,200
-1,000 -1,02% 98,000 97,200 98,200 495
RFP SM Caps CH
349,100
-30,300 -7,99% 0,000 0,000 379,400 0
RICHEMONT N
142,250
-1,550 -1,08% 143,300 141,850 143,800 675.035
RIETER N
132,200
-3,400 -2,51% 135,000 132,200 135,600 2.840
ROCHE GS
229,600
+0,800 +0,35% 231,100 227,300 228,800 970.565
ROCHE I
251,400
-0,600 -0,24% 252,800 249,600 252,000 43.783
Rothschild RE Swiss
147,500
-0,500 -0,34% 149,000 147,000 148,000 11.244
SANTHERA N
9,780
+0,260 +2,73% 9,820 9,430 9,520 15.716
SaraSelect P CHF
1.828,000
-47,000 -2,51% 1.850,000 1.828,000 1.875,000 15
SCHAFFNER N
500,000
0,000 0,00% 500,000 500,000 500,000 6
Schindler Hld.PS
233,400
-4,600 -1,93% 237,800 233,200 238,000 106.728
SCHINDLER N
228,500
-4,000 -1,72% 231,500 227,500 232,500 22.886
SCHLATTER N
27,800
+0,200 +0,72% 27,800 27,200 27,600 356
SCHLUMBERGER
17,100
0,000 0,00% 17,100 16,600 17,100 110
SCHRODER ImmoPlus
158,500
-2,000 -1,25% 161,500 158,500 160,500 6.841
SCHWEITER N
465,500
-1,000 -0,21% 467,500 465,000 466,500 1.916
SENSIRION N
75,000
-1,000 -1,32% 79,300 74,900 76,000 20.562
SF Retail Properties Fund
110,000
-2,000 -1,79% 111,000 110,000 112,000 1.238
SF Sustainable Property
121,500
-1,500 -1,22% 124,000 121,500 123,000 8.106
SF Urban Properties N
93,200
+0,200 +0,22% 93,200 93,000 93,000 703
SFC
81,600
-0,200 -0,24% 81,600 81,600 81,800 70
SFS Group N
124,200
-1,000 -0,80% 124,600 122,600 125,200 24.391
SGS N
83,940
-1,240 -1,46% 85,020 83,860 85,180 284.663
SHL TELEMEDICINE N
5,140
+0,140 +2,80% 5,140 5,000 5,000 821
SIEGFRIED N
876,000
-3,000 -0,34% 883,000 872,000 879,000 3.275
SIG Group N
18,530
-0,540 -2,83% 18,980 18,530 19,070 799.798
SIKA N
275,000
-1,100 -0,40% 277,200 273,100 276,100 187.100
SNB N
4.060,000
0,000 0,00% 4.060,000 3.920,000 4.060,000 39
SOLVL 61 PRT
284,000
-1,000 -0,35% 286,000 284,000 285,000 20.678
SONOVA N
288,100
-0,200 -0,07% 289,400 286,800 288,300 88.009
SONOVA N 2. LINIE
228,600
0,000 0,00% 0,000 0,000 228,600 0
SPCE N
16,000
0,000 0,00% 0,000 0,000 16,000 0
SPDR 0-3 Y. Euro Corp. Bond
29,539
+0,053 +0,18% 29,539 29,539 29,486 1
SPDR 0-3 Y. U.S. Corp. Bond
44,511
-0,486 -1,08% 0,000 0,000 44,997 0
SPDR 10+ EURO GOVERNMENT
35,185
0,000 0,00% 0,000 0,000 35,185 0
SPDR 10+ US CORPORATE
37,630
+0,810 +2,20% 0,000 0,000 36,820 0
SPDR 10+ US TREASURY
34,300
+1,635 +5,01% 0,000 0,000 32,665 0
SPDR 1-10 US CORPORATE
29,113
-0,174 -0,59% 29,113 29,113 29,287 950
SPDR 1-3 Year Euro Gov Bond
50,282
-0,158 -0,31% 50,282 50,282 50,440 8
SPDR 3-7 US TREASURY
31,125
+0,270 +0,88% 0,000 0,000 30,855 0
SPDR 7-10 US TREASURY
31,325
+0,260 +0,84% 0,000 0,000 31,065 0
SPDR BARC 3-5 YR EURO GOV BOND
34,115
+0,410 +1,22% 0,000 0,000 33,705 0
SPDR BB EMD Local Acc
27,662
-0,140 -0,50% 27,662 27,662 27,802 2.000
SPDR DJ Global Real Estate
28,235
-0,500 -1,74% 28,405 28,235 28,735 14
SPDR EM Asia
68,760
-0,720 -1,04% 68,760 68,670 69,480 2.182
SPDR EM Dividend
13,144
-0,192 -1,44% 13,144 13,144 13,336 400
SPDR EMD local
51,072
+0,192 +0,38% 51,072 51,072 50,880 985
SPDR EUR HY
51,018
-0,210 -0,41% 51,018 50,976 51,228 1.200
SPDR Euro Agg
53,378
-0,084 -0,16% 53,378 53,378 53,462 134
SPDR Euro Gov
54,700
-0,566 -1,02% 0,000 0,000 55,266 0
SPDR Euro Low Volatility ETF
48,220
+0,060 +0,12% 0,000 0,000 48,160 0
SPDR FTSE EPRA Eur x-UK RE ETF
27,400
+0,145 +0,53% 27,400 27,400 27,255 1
SPDR FTSE UK All Share (Dist)
6,376
+0,007 +0,11% 6,376 6,372 6,369 2.724
SPDR FTSE UK All Share ETF
78,610
-0,120 -0,15% 0,000 0,000 78,730 0
SPDR Gbl Agg
24,947
0,000 0,00% 0,000 0,000 24,947 0
SPDR Gbl Agg CHF Hdg
26,918
-0,166 -0,61% 26,991 26,918 27,084 5.109
SPDR Gbl Agg EUR Hdg
30,685
+0,130 +0,43% 0,000 0,000 30,555 0
SPDR Gbl Agg USD Hdg
32,840
0,000 0,00% 0,000 0,000 32,840 0
SPDR GBL CONV CHF Hdg
35,517
-0,005 -0,01% 35,590 35,517 35,522 181
SPDR GBL CONV EUR Hdg
41,435
-0,680 -1,61% 0,000 0,000 42,115 0
SPDR I S&P500 Low Vol
64,450
-0,450 -0,69% 64,450 64,450 64,900 575
SPDR MSCI ACWI
198,840
-2,160 -1,07% 199,480 198,400 201,000 887
SPDR MSCI EM
63,620
0,000 0,00% 0,000 0,000 63,620 0
SPDR MSCI EMU
76,310
-0,180 -0,24% 76,310 76,310 76,490 100
SPDR MSCI EUR VALUE
49,445
0,000 0,00% 49,445 49,445 49,445 8
SPDR MSCI Europe Cons Disc ETF
175,080
-2,260 -1,27% 175,120 174,900 177,340 28
SPDR MSCI Europe Cons Stap ETF
214,100
-2,300 -1,06% 214,200 214,100 216,400 21
SPDR MSCI Europe Energy ETF
209,100
-1,000 -0,48% 209,100 209,100 210,100 1
SPDR MSCI Europe ETF
311,150
0,000 0,00% 311,150 311,150 311,150 33
SPDR MSCI Europe Financial ETF
85,220
0,000 0,00% 0,000 0,000 85,220 0
SPDR MSCI Europe Health ETF
219,350
-2,150 -0,97% 219,350 219,350 221,500 1
SPDR MSCI Europe Small Cap ETF
309,600
-5,000 -1,59% 309,600 309,600 314,600 371
SPDR MSCI Europe Telecom ETF
140,240
-2,260 -1,59% 140,360 140,240 142,500 3
SPDR MSCI USA VALUE
54,250
-0,790 -1,44% 54,250 54,250 55,040 190
SPDR MSCI World Con Stap ETF
45,880
-0,495 -1,07% 45,880 45,880 46,375 160
SPDR MSCI World Financials ETF
63,110
-1,150 -1,79% 63,190 63,110 64,260 340
SPDR MSCI World Hlth Care ETF
60,720
-1,170 -1,89% 61,200 60,670 61,890 2.089
SPDR MSCI World Ind ETF
67,620
+0,550 +0,82% 0,000 0,000 67,070 0
SPDR MSCI World Materials ETF
63,800
0,000 0,00% 0,000 0,000 63,800 0
SPDR MSCI World Small Cap
92,380
-1,120 -1,20% 93,650 92,210 93,500 1.271
SPDR MSCI World Technology ETF
158,660
-0,380 -0,24% 158,660 158,660 159,040 1
SPDR MSCI World Telecom ETF
54,510
-0,090 -0,16% 54,510 54,460 54,600 1.728
SPDR MSCI World UCITS ETF
36,150
-0,335 -0,92% 36,345 36,100 36,485 5.485
SPDR MSCI World Utilities ETF
50,610
-0,020 -0,04% 50,610 50,610 50,630 2
SPDR MULTIASSET GLOBAL INFRA
34,035
0,000 0,00% 0,000 0,000 34,035 0
SPDR Russell 2000
53,300
-0,710 -1,31% 53,380 53,100 54,010 6.447
SPDR S&P 400 U.S. Mid Cap
81,500
-1,100 -1,33% 81,500 81,500 82,600 35
SPDR S&P 500 UCITS ETF (Dist)
481,250
-2,650 -0,55% 482,300 481,250 483,900 117
SPDR S&P Euro Div Aristocrats
24,570
-0,280 -1,13% 24,570 24,570 24,850 1.000
SPDR S&P Global Div. Arist.
28,415
-0,230 -0,80% 28,500 28,415 28,645 80
SPDR S&P Pan Asia Div. Arist.
41,940
0,000 0,00% 0,000 0,000 41,940 0
SPDR S&P UK Div Aristocrats
12,164
-0,134 -1,09% 12,164 12,164 12,298 20
SPDR S&P US Comms Serv ETF
35,545
0,000 0,00% 0,000 0,000 35,545 0
SPDR S&P US Cons Disc ETF
51,210
0,000 0,00% 0,000 0,000 51,210 0
SPDR S&P US Cons Stap ETF
38,525
-0,140 -0,36% 38,525 38,525 38,665 1
SPDR S&P US Energy ETF
34,365
-0,560 -1,60% 34,960 34,365 34,925 2.294
SPDR S&P US Financial ETF
47,030
-0,575 -1,21% 48,315 47,030 47,605 7.135
SPDR S&P US Health ETF
42,700
-0,360 -0,84% 42,700 42,615 43,060 175
SPDR S&P US Indust ETF
51,700
-0,690 -1,32% 51,780 51,610 52,390 6.509
SPDR S&P US Materials ETF
43,730
-0,540 -1,22% 43,730 43,730 44,270 1
SPDR S&P US Tech ETF
112,160
-0,600 -0,53% 112,460 111,700 112,760 2.144
SPDR S&P US Utilities ETF
42,170
-0,830 -1,93% 42,170 42,170 43,000 189
SPDR TR GLOBAL CONVERTIBLE BND
42,624
+0,070 +0,16% 42,624 42,624 42,554 138
SPDR U.S. Agg
102,780
0,000 0,00% 0,000 0,000 102,780 0
SPDR U.S. Dividend
64,170
-0,830 -1,28% 64,230 64,170 65,000 730
SPDR US TIPS
28,492
0,000 0,00% 0,000 0,000 28,492 0
SPEXIS N
0,056
-0,004 -6,67% 0,069 0,056 0,060 180.505
Spr Alpina Gold USD A
279,700
-22,000 -7,29% 0,000 0,000 301,700 0
ST GALLER KB N
436,000
-7,500 -1,69% 442,000 434,500 443,500 5.894
STADLER RAIL N
27,300
-0,400 -1,44% 27,700 27,300 27,700 107.405
STARRAGTORNOSGr N
51,500
0,000 0,00% 51,500 51,000 51,500 1.155
STRAUMANN N
115,900
-1,100 -0,94% 117,500 114,700 117,000 295.983
STREAM
261,300
0,000 0,00% 261,300 259,950 261,300 395
STREETBOX REAL ESTATE FUND
486,000
-4,000 -0,82% 486,000 486,000 490,000 21
Sulzer N
119,800
-0,600 -0,50% 121,400 119,200 120,400 34.651
SUNRISE N
108,600
0,000 0,00% 0,000 0,000 108,600 0
Swatch Group I
188,950
-5,000 -2,58% 193,450 188,950 193,950 205.884
Swatch Group N
36,900
-0,750 -1,99% 37,450 36,700 37,650 111.655
SWC Physical Gold (CHF) A
1.517,600
0,000 0,00% 1.517,600 1.501,800 1.517,600 636
SWC Physical Gold (CHF) AX
1.518,200
0,000 0,00% 1.526,800 1.518,200 1.518,200 148
SWC Physical Gold (EUR) A
1.145,400
0,000 0,00% 1.148,400 1.141,000 1.145,400 1.634
SWC Physical Gold (EUR) AX
1.154,600
0,000 0,00% 1.156,200 1.150,400 1.154,600 57
SWC Physical Gold (GBP) A
1.005,000
0,000 0,00% 1.005,000 1.005,000 1.005,000 14
SWC Physical Gold (GBP) AX
1.010,400
0,000 0,00% 1.010,400 1.010,400 1.010,400 100
SWC Physical Gold (USD) A
1.824,000
0,000 0,00% 1.824,000 1.817,600 1.824,000 267
SWC Physical Gold (USD) AX
1.832,600
0,000 0,00% 1.839,200 1.832,600 1.832,600 1.413
SWC Physical Palladium (CHF) A
655,800
0,000 0,00% 655,800 655,800 655,800 2
SWC Physical Palladium (CHF)AX
1.735,800
+25,000 +1,46% 1.735,800 1.735,800 1.710,800 75
SWC Physical Palladium (EUR) A
479,000
+16,350 +3,53% 0,000 0,000 462,650 0
SWC Physical Palladium (EUR)AX
1.195,200
+4,000 +0,34% 1.195,200 1.195,200 1.191,200 260
SWC Physical Palladium (GBP) A
1.084,600
-30,200 -2,71% 1.084,600 1.084,600 1.114,800 92
SWC Physical Palladium (GBP)AX
1.097,800
-31,000 -2,75% 1.097,800 1.097,800 1.128,800 92
SWC Physical Palladium (USD) A
2.036,500
-1,000 -0,05% 2.036,500 2.036,500 2.037,500 5
SWC Physical Palladium (USD) A
880,400
0,000 0,00% 880,400 879,700 880,400 110
SWC Physical Platinum (CHF) A
597,400
0,000 0,00% 620,000 597,400 597,400 776
SWC Physical Platinum (CHF) AX
707,100
0,000 0,00% 710,200 707,100 707,100 130
SWC Physical Platinum (EUR) A
443,550
+6,900 +1,58% 443,550 442,750 436,650 129
SWC Physical Platinum (GBP) A
516,200
+28,550 +5,85% 516,200 511,800 487,650 410
SWC Physical Platinum (GBP) AX
524,300
+30,850 +6,25% 524,300 517,800 493,450 1.025
SWC Physical Platinum (USD) A
805,500
0,000 0,00% 826,200 805,500 805,500 9
SWC Physical Platinum (USD) AX
878,600
0,000 0,00% 878,600 878,600 878,600 10
SWC Physical Silver (CHF) A
15,468
0,000 0,00% 15,468 15,468 15,468 125
SWC Physical Silver (CHF) AX
15,820
0,000 0,00% 15,820 15,820 15,820 1
SWC Physical Silver (EUR) A
11,242
0,000 0,00% 11,242 11,242 11,242 1.943
SWC Physical Silver (EUR) AX
13,758
-0,408 -2,88% 13,758 13,758 14,166 5.005
SWC Physical Silver (GBP) A
11,024
-0,250 -2,22% 0,000 0,000 11,274 0
SWC Physical Silver (USD) A
22,520
+0,965 +4,48% 0,000 0,000 21,555 0
SWC Physical Silver (USD) AX
23,160
+1,165 +5,30% 0,000 0,000 21,995 0
SWC(CH) Eq Gl FutTr AA
2.177,000
-170,000 -7,24% 0,000 0,000 2.347,000 0
SWC(CH) RE SwCom
100,500
-2,500 -2,43% 103,000 100,500 103,000 791
SWC(CH)EF Res SMC CH AAD
853,000
-46,500 -5,17% 0,000 0,000 899,500 0
SWC(CH)EF Sus AA
226,600
-10,300 -4,35% 0,000 0,000 236,900 0
SWC(CH)IEF Pacific exJ FA
97,000
-16,800 -14,76% 0,000 0,000 113,800 0
SWC(CH)IEF Sw Tot FA
158,000
-0,600 -0,38% 158,000 158,000 158,600 1.941
SWC(CH)IEF Switzer Total
172,700
-5,200 -2,92% 172,700 172,700 177,900 15
SWC(CH)IEF USA FA
244,300
-16,400 -6,29% 0,000 0,000 260,700 0
SWC(CH)IREF Swi indirect FA
120,400
+0,640 +0,53% 120,400 120,400 119,760 825
SWISS LIFE HOLDING AG N
623,000
-8,000 -1,27% 629,400 620,400 631,000 65.219
SWISS LIFE HOLDING N 2. LINIE
635,400
0,000 0,00% 636,000 628,400 635,400 3.831
Swiss Life REF (CH)
115,000
-0,500 -0,43% 115,000 114,500 115,500 32.262
SWISS PRIME SITE N
83,550
-0,450 -0,54% 84,200 83,450 84,000 125.349
SWISS RE N
113,350
+1,550 +1,39% 113,350 111,750 111,800 788.443
SWISS RE N 2. LINIE
116,250
0,000 0,00% 116,250 115,300 116,250 48.398
Swiss Steel Holding AG
14,800
+14,723 +19.095,85% 15,200 14,500 0,077 5.420
SWISSCANTO IFCA
172,000
-2,500 -1,43% 174,000 171,000 174,500 8.757
SWISSCOM N
489,800
-2,000 -0,41% 493,000 489,200 491,800 75.251
SWISSINVEST REAL
202,300
0,000 0,00% 202,500 198,000 202,300 2.719
SWISSQUOTE N
272,400
-2,400 -0,87% 273,800 270,400 274,800 14.942
TECAN GROUP AG N
316,000
-5,400 -1,68% 323,600 316,000 321,400 25.645
TEMENOS N
57,700
-1,050 -1,79% 58,900 57,300 58,750 276.959
The Native SA
0,745
0,000 0,00% 0,000 0,000 0,745 0
THURGAUER KB PS
130,000
+1,500 +1,17% 130,000 128,500 128,500 1.162
TITL BN BERG N
41,600
+0,200 +0,48% 41,600 41,400 41,400 447
TORNOS N
5,120
0,000 0,00% 5,500 5,080 5,120 29.759
TweedyBr Intl Val CHF
56,950
0,000 0,00% 56,950 56,950 56,950 1.500
TweedyBr Intl Val EUR
140,500
-7,300 -4,94% 0,000 0,000 147,800 0
TweedyBr Intl Val USD
243,300
+6,200 +2,61% 0,000 0,000 237,100 0
TX GROUP N
155,600
+1,400 +0,91% 156,400 153,600 154,200 1.970

Koersen