Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
901,09
+1,03 +0,11% 901,37 900,97 900,06
ABN AMRO BANK N.V.
15,905
0,000 0,00% 15,990 15,605 15,905 3.184.650
ADYEN NV
1.215,000
0,000 0,00% 1.221,000 1.187,600 1.215,000 118.799
Aegon
6,068
0,000 0,00% 6,116 6,020 6,068 6.298.376
Ahold Delhaize
28,260
0,000 0,00% 28,300 28,030 28,260 2.051.302
Akzo Nobel
64,280
0,000 0,00% 64,760 63,200 64,280 721.639
ArcelorMittal
23,970
0,000 0,00% 24,300 23,690 23,970 3.131.701
ASMI
620,400
0,000 0,00% 623,000 601,800 620,400 125.286
ASML
854,200
0,000 0,00% 859,700 843,600 854,200 417.265
ASR Nederland
47,980
0,000 0,00% 48,160 47,190 47,980 568.546
BESI
127,800
0,000 0,00% 128,450 126,800 127,800 310.216
DSM FIRMENICH AG
105,950
0,000 0,00% 106,250 103,000 105,950 359.879
EXOR NV
102,100
0,000 0,00% 104,000 100,400 102,100 224.207
Heineken
90,680
0,000 0,00% 90,940 89,540 90,680 633.243
IMCD
145,350
0,000 0,00% 145,350 142,350 145,350 104.721
ING
16,128
0,000 0,00% 16,186 15,944 16,128 11.932.610
KPN
3,371
0,000 0,00% 3,389 3,357 3,371 11.705.747
NN Group
45,000
0,000 0,00% 45,070 44,100 45,000 882.848
Philips Koninklijke
24,810
0,000 0,00% 25,100 24,670 24,810 2.831.763
PROSUS
33,220
0,000 0,00% 33,630 33,195 33,220 2.658.110
RANDSTAD NV
47,400
0,000 0,00% 47,400 46,750 47,400 506.814
RELX
39,720
0,000 0,00% 39,860 39,440 39,720 493.468
SHELL PLC
33,885
0,000 0,00% 34,095 33,785 33,885 4.323.470
UMG
29,230
0,000 0,00% 29,420 29,080 29,230 1.192.469
UNILEVER PLC
49,060
0,000 0,00% 49,150 48,590 49,060 1.382.270
Wolters Kluwer
146,000
0,000 0,00% 146,100 144,300 146,000 410.310

Koersen