| AEX |
899,60
|
-0,46 |
-0,05% |
902,49 |
897,90 |
900,06 |
|
| AEX GR |
3.468,19
|
-1,76 |
-0,05% |
3.479,31 |
3.461,63 |
3.469,95 |
|
| AMX |
939,49
|
+3,29 |
+0,35% |
939,50 |
932,64 |
936,20 |
|
| ASCX |
1.186,98
|
-0,98 |
-0,08% |
1.191,17 |
1.181,39 |
1.187,96 |
|
| Athene Composite |
1.473,53
|
+21,29 |
+1,47% |
1.475,93 |
1.464,74 |
1.452,24 |
|
| BEL 20 |
4.015,67
|
+19,15 |
+0,48% |
4.045,78 |
4.006,44 |
3.996,52 |
|
| CAC 40 |
8.131,41
|
+55,73 |
+0,69% |
8.157,48 |
8.089,28 |
8.075,68 |
|
| CBOE EUROPE 50 NR EUR |
26.880,82
|
+134,83 |
+0,50% |
26.927,32 |
26.737,17 |
26.745,99 |
|
| CBOE NL 25 NR EUR |
275,54
|
-0,29 |
-0,10% |
276,77 |
275,23 |
275,83 |
|
| CBOE UK 100 GBP |
902,75
|
+3,83 |
+0,43% |
903,95 |
898,92 |
898,92 |
|
| CBOE UK 350 GBP |
23.686,21
|
+101,95 |
+0,43% |
23.707,33 |
23.584,26 |
23.584,26 |
|
| DAX |
18.430,05
|
+254,84 |
+1,40% |
18.442,40 |
18.175,21 |
18.175,21 |
|
| ES35 |
11.144,40
|
+71,90 |
+0,65% |
11.150,30 |
11.068,80 |
11.072,50 |
|
| Euro Stoxx 50 |
5.038,17
|
+22,07 |
+0,44% |
5.047,54 |
5.023,74 |
5.016,10 |
|
| FTSE 100 |
8.354,05
|
+40,38 |
+0,49% |
8.365,28 |
8.313,67 |
8.313,67 |
|
| FTSE EURO TOP 100 |
4.073,20
|
+16,31 |
+0,40% |
4.079,24 |
4.055,48 |
4.056,89 |
|
| IERLAND-ISEQ 20 |
1.693,65
|
+7,49 |
+0,44% |
1.697,77 |
1.682,76 |
1.686,16 |
|
| L/E-DAX TR EUR |
18.445,55
|
+238,92 |
+1,31% |
18.445,55 |
18.167,96 |
18.206,63 |
|
| MILAAN-FTSE/MIB |
34.151,41
|
-91,08 |
-0,27% |
34.299,40 |
33.976,80 |
34.242,49 |
|
| NEXT 150 |
3.473,17
|
+7,92 |
+0,23% |
3.479,61 |
3.456,90 |
3.465,25 |
|
| NLD25 |
897,54
|
-2,59 |
-0,29% |
902,42 |
894,71 |
900,13 |
|
| OMX Copenhagen 20 |
2.657,04
|
+69,76 |
+2,70% |
2.657,30 |
2.598,18 |
2.587,28 |
|
| OMX Helsinki 25 |
4.566,64
|
+11,83 |
+0,26% |
4.573,81 |
4.542,49 |
4.554,81 |
|
| OMX Stockholm 30 Index |
2.589,10
|
-4,07 |
-0,16% |
2.606,18 |
2.588,39 |
2.593,17 |
|
| PSI |
6.726,20
|
+10,10 |
+0,15% |
6.743,08 |
6.702,75 |
6.716,10 |
|
| SMI® PR |
11.602,21
|
+89,24 |
+0,78% |
11.602,21 |
11.542,78 |
11.512,97 |
|
| Amsterdam AD-Ratio |
-670,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|