| DAX |
18.498,38
|
+68,33 |
+0,37% |
18.542,10 |
18.427,26 |
18.430,05 |
|
|
| adidas AG |
222,500
|
+0,400 |
+0,18% |
224,200 |
220,900 |
222,100 |
391.297 |
|
| AIRBUS SE |
161,600
|
+2,740 |
+1,72% |
162,800 |
159,540 |
158,860 |
273.029 |
|
| ALLIANZ SE NA O.N. |
273,600
|
+1,100 |
+0,40% |
275,400 |
272,900 |
272,500 |
850.666 |
|
| BASF |
49,510
|
-0,570 |
-1,14% |
50,260 |
49,350 |
50,080 |
2.129.964 |
|
| BAYER AG NA O.N. |
28,475
|
-0,010 |
-0,04% |
28,740 |
28,250 |
28,485 |
2.244.692 |
|
| Beiersdorf AG |
144,350
|
+0,250 |
+0,17% |
145,550 |
144,300 |
144,100 |
288.853 |
|
| BMW |
101,150
|
-3,050 |
-2,93% |
101,900 |
98,560 |
104,200 |
2.192.149 |
|
| BRENNTAG SE NA O.N. |
76,840
|
+0,520 |
+0,68% |
77,140 |
76,340 |
76,320 |
178.791 |
|
| Commerzbank AG |
14,090
|
-0,100 |
-0,70% |
14,220 |
13,995 |
14,190 |
3.389.077 |
|
| Continental AG |
61,620
|
-2,020 |
-3,17% |
63,280 |
61,620 |
63,640 |
562.838 |
|
| COVESTRO AG O.N. |
48,430
|
-0,790 |
-1,61% |
48,840 |
47,640 |
49,220 |
656.883 |
|
| DAIMLER TRUCK HLDG NA ON |
40,520
|
-0,460 |
-1,12% |
41,110 |
40,030 |
40,980 |
1.845.769 |
|
| Deutsche Bank |
16,000
|
-0,044 |
-0,27% |
16,144 |
15,900 |
16,044 |
5.922.417 |
|
| Deutsche Boerse AG |
186,850
|
-0,200 |
-0,11% |
187,700 |
186,300 |
187,050 |
199.699 |
|
| Deutsche Post |
38,310
|
-0,280 |
-0,73% |
38,770 |
37,870 |
38,590 |
3.367.091 |
|
| Deutsche Telekom |
21,640
|
-0,080 |
-0,37% |
21,800 |
21,560 |
21,720 |
7.268.961 |
|
| DR.ING.H.C.F.PORSCHE VZO |
81,600
|
-3,420 |
-4,02% |
84,840 |
81,160 |
85,020 |
786.496 |
|
| E.ON SE NA O.N. |
12,970
|
+0,070 |
+0,54% |
12,995 |
12,855 |
12,900 |
3.702.277 |
|
| Fresenius SE & Co. KGaA |
28,480
|
+0,350 |
+1,24% |
29,550 |
27,820 |
28,130 |
2.123.832 |
|
| HANNOVER RUECK SE NA O.N. |
231,100
|
+1,400 |
+0,61% |
232,000 |
229,400 |
229,700 |
107.877 |
|
| HEIDELBERG MATERIALS O.N. |
97,740
|
-0,600 |
-0,61% |
99,100 |
97,300 |
98,340 |
319.821 |
|
| HENKEL AG+CO.KGAA VZO |
81,740
|
+2,320 |
+2,92% |
82,840 |
80,080 |
79,420 |
566.461 |
|
| Infineon Technologies AG |
36,060
|
-0,325 |
-0,89% |
36,815 |
35,610 |
36,385 |
5.462.738 |
|
| MERCEDES-BENZ GRP NA O.N. |
72,570
|
-0,730 |
-1,00% |
73,420 |
71,970 |
73,300 |
4.055.379 |
|
| Merck KGaA |
154,150
|
+0,650 |
+0,42% |
155,950 |
153,750 |
153,500 |
152.167 |
|
| MTU Aero Engines |
232,200
|
+3,000 |
+1,31% |
235,100 |
229,500 |
229,200 |
138.538 |
|
| Munich Re |
433,400
|
+13,400 |
+3,19% |
433,400 |
422,900 |
420,000 |
373.050 |
|
| Porsche Automobil Holding |
49,200
|
-0,400 |
-0,81% |
49,620 |
49,020 |
49,600 |
443.951 |
|
| QIAGEN NV EO -,01 |
40,020
|
+0,300 |
+0,76% |
40,295 |
39,785 |
39,720 |
346.089 |
|
| Rheinmetall |
534,800
|
+6,000 |
+1,13% |
540,800 |
532,200 |
528,800 |
165.034 |
|
| RWE AG INH O.N. |
33,010
|
-0,100 |
-0,30% |
33,340 |
32,780 |
33,110 |
2.055.763 |
|
| SAP |
176,460
|
+2,100 |
+1,20% |
176,880 |
174,540 |
174,360 |
1.521.683 |
|
| Sartorius Vz |
277,000
|
-3,700 |
-1,32% |
285,600 |
276,200 |
280,700 |
76.501 |
|
| SIEMENS AG NA O.N. |
181,580
|
+1,440 |
+0,80% |
183,720 |
179,720 |
180,140 |
1.081.088 |
|
| SIEMENS ENERGY AG NA O.N. |
22,560
|
+2,560 |
+12,80% |
22,900 |
21,550 |
20,000 |
13.064.567 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,880
|
-0,120 |
-0,23% |
52,440 |
51,660 |
52,000 |
671.052 |
|
| Symrise AG |
104,000
|
+0,900 |
+0,87% |
104,100 |
103,400 |
103,100 |
242.243 |
|
| Volkswagen AG Vz |
117,200
|
-0,850 |
-0,72% |
118,100 |
116,550 |
118,050 |
990.554 |
|
| Vonovia SE |
28,250
|
-0,420 |
-1,46% |
28,910 |
27,800 |
28,670 |
2.671.201 |
|
| Zalando SE |
25,160
|
-1,350 |
-5,09% |
26,380 |
24,930 |
26,510 |
1.341.962 |
|