| AIXTRON SE NA O.N. |
22,970
|
-0,320 |
-1,37% |
23,330 |
22,850 |
23,290 |
484.216 |
|
| AROUNDTOWN EO-,01 |
2,191
|
-0,039 |
-1,75% |
2,242 |
2,180 |
2,230 |
2.035.417 |
|
| Aurubis AG |
78,700
|
+1,550 |
+2,01% |
79,100 |
76,200 |
77,150 |
236.550 |
|
| Bechtle |
46,080
|
+0,300 |
+0,66% |
46,240 |
45,240 |
45,780 |
101.911 |
|
| BEFESA S.A. ORD. O.N. |
32,180
|
+0,720 |
+2,29% |
32,520 |
31,460 |
31,460 |
116.493 |
|
| Bilfinger SE |
50,300
|
+0,450 |
+0,90% |
50,300 |
48,600 |
49,850 |
75.845 |
|
| Carl Zeiss Meditec |
95,300
|
-1,550 |
-1,60% |
96,350 |
94,300 |
96,850 |
142.106 |
|
| CTS Eventim AG & Co. KGaA |
80,100
|
-0,300 |
-0,37% |
80,950 |
79,400 |
80,400 |
83.434 |
|
| DELIVERY HERO SE NA O.N. |
31,830
|
-0,390 |
-1,21% |
32,200 |
31,370 |
32,220 |
639.458 |
|
| Deutsche Lufthansa AG |
6,672
|
-0,046 |
-0,68% |
6,762 |
6,638 |
6,718 |
4.175.641 |
|
| ENCAVIS AG INH. O.N. |
16,980
|
+0,020 |
+0,12% |
16,980 |
16,950 |
16,960 |
480.622 |
|
| EVONIK INDUSTRIES NA O.N. |
20,140
|
-0,100 |
-0,49% |
20,330 |
20,080 |
20,240 |
1.214.276 |
|
| EVOTEC SE INH O.N. |
9,760
|
-0,510 |
-4,97% |
10,220 |
9,750 |
10,270 |
1.830.327 |
|
| FRAPORT AG FFM.AIRPORT |
52,700
|
+0,150 |
+0,29% |
53,300 |
52,550 |
52,550 |
170.137 |
|
| FREENET AG NA O.N. |
23,880
|
+0,860 |
+3,74% |
23,880 |
22,980 |
23,020 |
648.354 |
|
| FRESEN.MED.CARE AG INH ON |
40,460
|
-1,260 |
-3,02% |
40,740 |
40,030 |
41,720 |
439.279 |
|
| FUCHS SE VZO NA O.N. |
43,840
|
+1,320 |
+3,10% |
43,880 |
42,380 |
42,520 |
100.414 |
|
| GEA GROUP AG |
37,460
|
+0,060 |
+0,16% |
37,640 |
37,180 |
37,400 |
192.709 |
|
| Gerresheimer AG |
99,400
|
-2,700 |
-2,64% |
101,900 |
98,550 |
102,100 |
74.824 |
|
| GRENKE AG NA O.N. |
22,000
|
-0,050 |
-0,23% |
22,100 |
21,950 |
22,050 |
55.299 |
|
| HELLA GMBH+CO. KGAA O.N. |
85,200
|
+0,500 |
+0,59% |
86,500 |
84,400 |
84,700 |
7.934 |
|
| HELLOFRESH SE INH O.N. |
5,666
|
-0,044 |
-0,77% |
5,718 |
5,596 |
5,710 |
1.469.212 |
|
| HENSOLDT AG INH O.N. |
39,000
|
+0,120 |
+0,31% |
39,340 |
37,840 |
38,880 |
170.673 |
|
| HOCHTIEF AG |
99,050
|
-1,850 |
-1,83% |
100,800 |
99,050 |
100,900 |
42.317 |
|
| HUGO BOSS AG NA O.N. |
50,320
|
-0,060 |
-0,12% |
50,540 |
49,850 |
50,380 |
273.695 |
|
| JENOPTIK AG NA O.N. |
27,740
|
+0,480 |
+1,76% |
27,800 |
27,180 |
27,260 |
64.337 |
|
| JUNGHEINRICH AG O.N.VZO |
34,860
|
+0,220 |
+0,64% |
35,300 |
34,220 |
34,640 |
67.154 |
|
| K+S AG |
13,355
|
-0,240 |
-1,77% |
13,600 |
13,290 |
13,595 |
872.252 |
|
| KION Group |
45,040
|
-0,580 |
-1,27% |
45,580 |
44,760 |
45,620 |
247.280 |
|
| KNORR-BREMSE AG INH O.N. |
74,250
|
+0,150 |
+0,20% |
74,450 |
73,750 |
74,100 |
99.774 |
|
| Krones |
126,000
|
0,000 |
0,00% |
126,400 |
125,600 |
126,000 |
16.320 |
|
| Lanxess |
26,160
|
-1,130 |
-4,14% |
26,830 |
25,850 |
27,290 |
684.091 |
|
| LEG IMMOBILIEN SE NA O.N. |
87,240
|
+0,460 |
+0,53% |
87,240 |
85,900 |
86,780 |
163.228 |
|
| MORPHOSYS AG O.N. |
69,350
|
+0,300 |
+0,43% |
69,700 |
69,000 |
69,050 |
193.986 |
|
| NEMETSCHEK SE O.N. |
87,750
|
+0,250 |
+0,29% |
88,250 |
86,050 |
87,500 |
71.379 |
|
| NORDEX SE O.N. |
14,370
|
-0,190 |
-1,30% |
14,690 |
14,220 |
14,560 |
861.314 |
|
| PUMA SE |
51,420
|
-0,320 |
-0,62% |
51,840 |
50,960 |
51,740 |
363.511 |
|
| REDCARE PHARMACY INH. |
109,500
|
-11,000 |
-9,13% |
120,400 |
106,500 |
120,500 |
252.314 |
|
| RTL Group |
30,250
|
+0,150 |
+0,50% |
30,550 |
30,000 |
30,100 |
75.432 |
|
| SCOUT24 SE NA O.N. |
71,900
|
+0,700 |
+0,98% |
71,950 |
70,500 |
71,200 |
106.150 |
|
| SILTRONIC AG NA O.N. |
73,900
|
+0,300 |
+0,41% |
74,400 |
72,750 |
73,600 |
21.510 |
|
| Sixt |
79,700
|
-1,150 |
-1,42% |
80,700 |
79,550 |
80,850 |
75.008 |
|
| SMA Solar Technology |
48,540
|
-0,240 |
-0,49% |
50,250 |
48,500 |
48,780 |
127.294 |
|
| STABILUS SE INH. O.N. |
57,000
|
+2,000 |
+3,64% |
57,500 |
54,800 |
55,000 |
31.506 |
|
| STROEER SE + CO. KGAA |
66,600
|
+1,400 |
+2,15% |
66,950 |
64,650 |
65,200 |
80.080 |
|
| TAG Tegernsee Immobi |
14,740
|
-0,060 |
-0,41% |
14,760 |
14,560 |
14,800 |
471.284 |
|
| Talanx |
71,650
|
-0,400 |
-0,56% |
71,950 |
70,950 |
72,050 |
97.201 |
|
| TEAMVIEWER SE INH O.N. |
12,080
|
+0,240 |
+2,03% |
12,095 |
11,790 |
11,840 |
637.837 |
|
| ThyssenKrupp |
4,965
|
+0,029 |
+0,59% |
5,018 |
4,862 |
4,936 |
3.135.623 |
|
| UTD.INTERNET AG NA |
23,300
|
+0,220 |
+0,95% |
23,360 |
22,900 |
23,080 |
81.387 |
|
| Wacker Chemie |
103,150
|
-2,350 |
-2,23% |
104,800 |
101,700 |
105,500 |
104.340 |
|