| 4SC AG |
1,510
|
0,000 |
0,00% |
0,000 |
0,000 |
1,510 |
0 |
|
| Asian Bamboo AG |
0,100
|
-0,002 |
-1,96% |
0,000 |
0,000 |
0,102 |
0 |
|
| BAUER AG |
6,100
|
0,000 |
0,00% |
6,160 |
6,060 |
6,100 |
0 |
|
| CENTROTHERM INTL O.N. |
4,300
|
+0,050 |
+1,18% |
4,400 |
4,300 |
4,250 |
280 |
|
| China Specialty |
0,240
|
0,000 |
0,00% |
0,000 |
0,000 |
0,240 |
0 |
|
| DELTICOM AG NA O.N. |
3,420
|
+0,220 |
+6,87% |
3,460 |
3,200 |
3,200 |
14.420 |
|
| Drägerwerk AG & Co. KGaA Vz |
49,800
|
-0,600 |
-1,19% |
50,400 |
49,700 |
50,400 |
6.501 |
|
| ecotel communication |
15,000
|
+0,150 |
+1,01% |
15,150 |
14,850 |
14,850 |
130 |
|
| FRANKF.-GEX Index |
2.641,35
|
-31,39 |
-1,17% |
2.670,16 |
2.638,84 |
2.672,74 |
|
|
| GK SOFTWARE INH O.N. |
206,000
|
0,000 |
0,00% |
0,000 |
0,000 |
206,000 |
0 |
|
| HOMAG GROUP AG |
36,000
|
+1,300 |
+3,75% |
36,000 |
35,200 |
34,700 |
274 |
|
| HYPOPORT SE NA O.N. |
303,400
|
+0,800 |
+0,26% |
304,200 |
297,200 |
302,600 |
2.983 |
|
| InVision AG |
6,000
|
-0,150 |
-2,44% |
6,000 |
6,000 |
6,150 |
673 |
|
| KROMI Logistik AG |
8,900
|
0,000 |
0,00% |
8,700 |
8,700 |
8,900 |
0 |
|
| Manz AG |
7,500
|
-0,400 |
-5,06% |
8,000 |
7,400 |
7,900 |
10.261 |
|
| MeVis Medical Sol |
26,400
|
0,000 |
0,00% |
26,400 |
26,400 |
26,400 |
0 |
|
| MING LE SPORTS AG O.N. |
0,550
|
0,000 |
0,00% |
0,600 |
0,550 |
0,550 |
15 |
|
| Mobotix AG |
1,060
|
+0,010 |
+0,95% |
1,060 |
1,060 |
1,050 |
0 |
|
| PATRIZIA SE NA O.N. |
8,340
|
-0,110 |
-1,30% |
8,420 |
8,200 |
8,450 |
45.511 |
|
| RIB SOFTWARE SE NA EO 1 |
28,900
|
0,000 |
0,00% |
0,000 |
0,000 |
28,900 |
0 |
|
| STROEER SE + CO. KGAA |
66,600
|
+1,400 |
+2,15% |
66,950 |
64,650 |
65,200 |
80.080 |
|
| Tencent Holdings Ltd |
32,260
|
+0,005 |
+0,02% |
0,000 |
0,000 |
32,255 |
0 |
|
| TOSHIBA CORP. |
2,420
|
+0,001 |
+0,04% |
0,000 |
0,000 |
2,419 |
0 |
|
| United Power Tech |
0,580
|
+0,004 |
+0,69% |
0,000 |
0,000 |
0,576 |
0 |
|
| VERBIO SE INH O.N. |
20,780
|
-0,660 |
-3,08% |
21,760 |
20,520 |
21,440 |
182.691 |
|
| VITA 34 AG NA O.N. |
4,760
|
0,000 |
0,00% |
4,760 |
4,680 |
4,760 |
1.699 |
|
| Wacker Chemie |
103,150
|
-2,350 |
-2,23% |
104,800 |
101,700 |
105,500 |
104.340 |
|
| WACKER NEUSON SE NA O.N. |
17,460
|
-0,260 |
-1,47% |
17,720 |
17,380 |
17,720 |
37.368 |
|
| XING SE NA O.N. |
346,000
|
0,000 |
0,00% |
0,000 |
0,000 |
346,000 |
0 |
|
| YOC AG |
17,000
|
+0,400 |
+2,41% |
17,000 |
16,400 |
16,600 |
6.063 |
|
| ZhongDe Waste Tech |
0,126
|
-0,002 |
-1,56% |
0,129 |
0,126 |
0,128 |
6.565 |
|