| ADIDAS AG NA O.N. |
221,950
|
-0,150 |
-0,07% |
224,200 |
220,800 |
222,100 |
206.386 |
|
| AIRBUS SE |
161,560
|
+2,980 |
+1,88% |
162,760 |
159,560 |
158,580 |
60.021 |
|
| ALLIANZ SE NA O.N. |
273,600
|
+0,700 |
+0,26% |
275,500 |
272,900 |
272,900 |
241.727 |
|
| BASF SE NA O.N. |
49,510
|
-0,570 |
-1,14% |
50,260 |
49,350 |
50,080 |
696.623 |
|
| BAY.MOTOREN WERKE AG ST |
101,150
|
-3,050 |
-2,93% |
101,700 |
98,600 |
104,200 |
836.587 |
|
| BAYER AG NA O.N. |
28,475
|
-0,010 |
-0,04% |
28,735 |
28,250 |
28,485 |
744.335 |
|
| BEIERSDORF AG O.N. |
144,350
|
+0,250 |
+0,17% |
145,400 |
144,300 |
144,100 |
93.408 |
|
| BRENNTAG SE NA O.N. |
76,760
|
+0,210 |
+0,27% |
77,140 |
76,320 |
76,550 |
91.924 |
|
| COMMERZBANK AG |
14,105
|
-0,085 |
-0,60% |
14,215 |
13,995 |
14,190 |
815.981 |
|
| CONTINENTAL AG O.N. |
61,620
|
-1,960 |
-3,08% |
63,280 |
61,620 |
63,580 |
252.479 |
|
| COVESTRO AG O.N. |
48,430
|
-0,790 |
-1,61% |
48,895 |
47,660 |
49,220 |
497.428 |
|
| DAIMLER TRUCK HLDG NA ON |
40,520
|
-0,460 |
-1,12% |
41,110 |
40,030 |
40,980 |
603.879 |
|
| DEUTSCHE BANK AG NA O.N. |
15,978
|
-0,066 |
-0,41% |
16,136 |
15,902 |
16,044 |
1.176.770 |
|
| DEUTSCHE BOERSE NA O.N. |
186,600
|
-0,450 |
-0,24% |
187,650 |
186,250 |
187,050 |
72.577 |
|
| DEUTSCHE POST AG NA O.N. |
38,310
|
-0,280 |
-0,73% |
38,760 |
37,870 |
38,590 |
2.148.224 |
|
| DR.ING.H.C.F.PORSCHE VZO |
81,420
|
-3,580 |
-4,21% |
84,820 |
81,160 |
85,000 |
220.925 |
|
| DT.TELEKOM AG NA |
21,640
|
-0,080 |
-0,37% |
21,800 |
21,570 |
21,720 |
1.891.602 |
|
| E.ON SE NA O.N. |
12,970
|
+0,055 |
+0,43% |
12,995 |
12,855 |
12,915 |
1.668.744 |
|
| FRESENIUS SE+CO.KGAA O.N. |
28,480
|
+0,350 |
+1,24% |
29,540 |
27,810 |
28,130 |
1.016.461 |
|
| HANNOVER RUECK SE NA O.N. |
231,100
|
+2,100 |
+0,92% |
232,000 |
229,400 |
229,000 |
42.816 |
|
| HEIDELBERG MATERIALS O.N. |
97,740
|
-0,600 |
-0,61% |
99,080 |
97,280 |
98,340 |
168.682 |
|
| HENKEL AG+CO.KGAA VZO |
81,880
|
+2,460 |
+3,10% |
82,840 |
80,160 |
79,420 |
302.056 |
|
| INFINEON TECH.AG NA O.N. |
36,060
|
-0,325 |
-0,89% |
36,810 |
35,500 |
36,385 |
3.132.009 |
|
| MERCEDES-BENZ GRP NA O.N. |
72,570
|
-0,730 |
-1,00% |
73,380 |
71,960 |
73,300 |
1.201.200 |
|
| MERCK KGAA O.N. |
154,150
|
+0,700 |
+0,46% |
155,950 |
153,750 |
153,450 |
55.358 |
|
| MTU AERO ENGINES NA O.N. |
232,500
|
+3,300 |
+1,44% |
235,100 |
230,000 |
229,200 |
71.378 |
|
| MUENCH.RUECKVERS.VNA O.N. |
432,300
|
+12,300 |
+2,93% |
433,400 |
423,100 |
420,000 |
102.797 |
|
| PORSCHE AUTOM.HLDG VZO |
49,200
|
-0,515 |
-1,04% |
49,600 |
49,030 |
49,715 |
178.048 |
|
| QIAGEN NV EO -,01 |
40,005
|
+0,175 |
+0,44% |
40,295 |
39,795 |
39,830 |
198.589 |
|
| Rheinmetall AG |
534,800
|
+3,000 |
+0,56% |
540,700 |
532,200 |
531,800 |
60.216 |
|
| RWE AG INH O.N. |
33,000
|
-0,110 |
-0,33% |
33,330 |
32,770 |
33,110 |
831.332 |
|
| SAP SE O.N. |
176,460
|
+2,100 |
+1,20% |
176,880 |
174,580 |
174,360 |
589.028 |
|
| SARTORIUS AG VZO O.N. |
276,600
|
-4,900 |
-1,74% |
285,300 |
276,250 |
281,500 |
19.555 |
|
| SIEMENS AG NA O.N. |
181,580
|
+1,020 |
+0,56% |
183,740 |
179,780 |
180,560 |
438.674 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,880
|
-0,040 |
-0,08% |
52,440 |
51,650 |
51,920 |
368.423 |
|
| SYMRISE AG INH. O.N. |
104,000
|
+0,500 |
+0,48% |
104,150 |
103,375 |
103,500 |
123.146 |
|
| VOLKSWAGEN AG VZO O.N. |
117,200
|
-0,850 |
-0,72% |
118,150 |
116,525 |
118,050 |
253.290 |
|
| VONOVIA SE NA O.N. |
28,250
|
-0,420 |
-1,46% |
28,910 |
27,810 |
28,670 |
792.572 |
|
| ZALANDO SE |
25,165
|
-1,335 |
-5,04% |
26,390 |
24,930 |
26,500 |
659.207 |
|